Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.9999 USD |
14,603,140.7761 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2024-05-21 |
1.0000 USD |
30,105,038.2556 USDC |
1.0000 USD |
0.9998 USD |
1.0099 USD |
0.9999 USD |
| 2024-05-20 |
0.9999 USD |
15,423,441.7297 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2024-05-19 |
0.9999 USD |
5,747,858.9864 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2024-05-18 |
0.9998 USD |
5,202,738.1952 USDC |
1.0001 USD |
0.9970 USD |
1.0002 USD |
1.0000 USD |
| 2024-05-17 |
1.0004 USD |
25,862,349.3334 USDC |
0.9999 USD |
0.9999 USD |
1.0050 USD |
1.0001 USD |
| 2024-05-16 |
0.9999 USD |
17,431,774.2564 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2024-05-15 |
1.0000 USD |
24,700,002.3660 USDC |
1.0001 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2024-05-14 |
0.9999 USD |
12,172,828.4548 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2024-05-13 |
1.0000 USD |
13,567,006.4111 USDC |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2024-05-12 |
1.0000 USD |
2,914,807.1157 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2024-05-11 |
0.9999 USD |
4,309,217.9879 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2024-05-10 |
0.9999 USD |
11,367,923.9639 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2024-05-09 |
0.9999 USD |
10,690,424.8790 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2024-05-08 |
0.9999 USD |
22,217,184.6687 USDC |
0.9999 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2024-05-07 |
0.9999 USD |
13,606,784.2048 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-05-06 |
0.9999 USD |
13,173,272.8835 USDC |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2024-05-05 |
0.9999 USD |
3,734,652.3877 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2024-05-04 |
1.0000 USD |
11,173,346.0139 USDC |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2024-05-03 |
0.9999 USD |
23,533,776.9565 USDC |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2024-05-02 |
0.9999 USD |
25,826,064.7774 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2024-05-01 |
0.9999 USD |
22,810,625.8527 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2024-04-30 |
0.9999 USD |
22,780,651.4698 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2024-04-29 |
0.9999 USD |
15,652,438.5516 USDC |
0.9999 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2024-04-28 |
0.9999 USD |
6,001,869.9426 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2024-04-27 |
0.9999 USD |
8,889,388.9153 USDC |
1.0000 USD |
0.9997 USD |
1.0004 USD |
0.9999 USD |
| 2024-04-26 |
1.0000 USD |
17,484,102.9867 USDC |
0.9999 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2024-04-25 |
0.9999 USD |
23,257,375.9747 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-04-24 |
0.9998 USD |
82,940,547.1384 USDC |
1.0000 USD |
0.9997 USD |
1.0003 USD |
1.0000 USD |
| 2024-04-23 |
0.9998 USD |
51,710,068.6265 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2024-04-22 |
0.9999 USD |
19,305,853.2795 USDC |
0.9999 USD |
0.9992 USD |
1.0001 USD |
1.0000 USD |
| 2024-04-21 |
1.0000 USD |
6,640,501.6052 USDC |
1.0000 USD |
0.9999 USD |
1.0003 USD |
0.9999 USD |
| 2024-04-20 |
1.0000 USD |
10,073,520.7603 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2024-04-19 |
1.0000 USD |
15,431,676.5304 USDC |
1.0001 USD |
0.9999 USD |
1.0005 USD |
1.0000 USD |
| 2024-04-18 |
1.0000 USD |
24,777,874.7616 USDC |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2024-04-17 |
0.9999 USD |
19,855,839.6727 USDC |
1.0000 USD |
0.9990 USD |
1.0004 USD |
1.0000 USD |
| 2024-04-16 |
0.9999 USD |
17,799,396.4331 USDC |
0.9999 USD |
0.9993 USD |
1.0002 USD |
0.9999 USD |
| 2024-04-15 |
0.9998 USD |
30,342,491.4855 USDC |
0.9998 USD |
0.9991 USD |
1.0002 USD |
0.9999 USD |
| 2024-04-14 |
0.9998 USD |
10,949,704.1767 USDC |
0.9999 USD |
0.9991 USD |
1.0000 USD |
0.9998 USD |
| 2024-04-13 |
0.9999 USD |
28,411,411.8557 USDC |
0.9999 USD |
0.9993 USD |
1.0005 USD |
1.0000 USD |
| 2024-04-12 |
0.9998 USD |
60,690,268.0763 USDC |
0.9999 USD |
0.9992 USD |
1.0001 USD |
0.9999 USD |
| 2024-04-11 |
0.9999 USD |
24,731,126.6588 USDC |
0.9999 USD |
0.9998 USD |
1.0007 USD |
0.9999 USD |
| 2024-04-10 |
0.9999 USD |
16,924,607.2435 USDC |
1.0001 USD |
0.9993 USD |
1.0002 USD |
0.9999 USD |
| 2024-04-09 |
1.0000 USD |
18,058,266.1412 USDC |
1.0001 USD |
0.9998 USD |
1.0029 USD |
1.0000 USD |
| 2024-04-08 |
0.9999 USD |
26,666,040.1160 USDC |
0.9999 USD |
0.9997 USD |
1.0003 USD |
1.0001 USD |
| 2024-04-07 |
0.9999 USD |
6,221,274.5768 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-04-06 |
0.9999 USD |
10,247,185.1617 USDC |
1.0000 USD |
0.9986 USD |
1.0001 USD |
1.0000 USD |
| 2024-04-05 |
0.9998 USD |
91,134,310.3349 USDC |
1.0000 USD |
0.9988 USD |
1.0004 USD |
1.0001 USD |
| 2024-04-04 |
0.9998 USD |
45,055,478.6638 USDC |
1.0000 USD |
0.9991 USD |
1.0006 USD |
1.0000 USD |
| 2024-04-03 |
1.0000 USD |
18,597,156.4312 USDC |
1.0000 USD |
0.9998 USD |
1.0007 USD |
1.0000 USD |