Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1.0001 USD |
7,579,327.2522 USDC |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2024-01-26 |
1.0002 USD |
23,366,570.0442 USDC |
1.0003 USD |
1.0001 USD |
1.0015 USD |
1.0002 USD |
| 2024-01-25 |
1.0000 USD |
17,519,119.7553 USDC |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2024-01-24 |
1.0000 USD |
22,883,111.3843 USDC |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2024-01-23 |
1.0000 USD |
26,240,117.7364 USDC |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2024-01-22 |
1.0008 USD |
39,578,580.1600 USDC |
1.0000 USD |
0.9998 USD |
1.0470 USD |
1.0000 USD |
| 2024-01-21 |
1.0000 USD |
6,535,170.7006 USDC |
1.0001 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2024-01-20 |
1.0000 USD |
5,729,073.7002 USDC |
1.0001 USD |
0.9999 USD |
1.0005 USD |
1.0001 USD |
| 2024-01-19 |
1.0001 USD |
32,978,331.4439 USDC |
1.0003 USD |
1.0000 USD |
1.0005 USD |
1.0002 USD |
| 2024-01-18 |
1.0002 USD |
33,815,933.1325 USDC |
1.0002 USD |
1.0000 USD |
1.0020 USD |
1.0002 USD |
| 2024-01-17 |
1.0002 USD |
33,157,666.3215 USDC |
1.0003 USD |
0.9999 USD |
1.0019 USD |
1.0002 USD |
| 2024-01-16 |
1.0002 USD |
49,579,119.0392 USDC |
1.0003 USD |
1.0000 USD |
1.0011 USD |
1.0002 USD |
| 2024-01-15 |
1.0001 USD |
23,025,018.4574 USDC |
1.0003 USD |
0.9966 USD |
1.0004 USD |
1.0002 USD |
| 2024-01-14 |
1.0001 USD |
9,709,785.2725 USDC |
1.0002 USD |
1.0000 USD |
1.0007 USD |
1.0001 USD |
| 2024-01-13 |
1.0023 USD |
17,463,848.8853 USDC |
1.0002 USD |
1.0000 USD |
1.0500 USD |
1.0002 USD |
| 2024-01-12 |
1.0001 USD |
21,136,295.3635 USDC |
1.0001 USD |
1.0000 USD |
1.0005 USD |
1.0002 USD |
| 2024-01-11 |
1.0002 USD |
54,612,444.6453 USDC |
1.0001 USD |
0.9998 USD |
1.0014 USD |
1.0003 USD |
| 2024-01-10 |
1.0002 USD |
35,277,022.3900 USDC |
1.0001 USD |
1.0000 USD |
1.0009 USD |
1.0003 USD |
| 2024-01-09 |
1.0001 USD |
35,108,060.8191 USDC |
1.0002 USD |
0.9997 USD |
1.0006 USD |
1.0001 USD |
| 2024-01-08 |
1.0000 USD |
42,846,770.4102 USDC |
0.9999 USD |
0.9997 USD |
1.0003 USD |
1.0001 USD |
| 2024-01-07 |
0.9999 USD |
9,337,484.0701 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2024-01-06 |
0.9999 USD |
5,774,631.2577 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2024-01-05 |
1.0001 USD |
40,528,728.3803 USDC |
0.9999 USD |
0.9995 USD |
1.0020 USD |
1.0000 USD |
| 2024-01-04 |
1.0000 USD |
36,892,226.4833 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2024-01-03 |
1.0001 USD |
41,005,032.9208 USDC |
1.0001 USD |
0.9999 USD |
1.0018 USD |
1.0000 USD |
| 2024-01-02 |
0.9999 USD |
27,155,000.0312 USDC |
1.0001 USD |
0.9984 USD |
1.0003 USD |
1.0000 USD |
| 2024-01-01 |
1.0000 USD |
7,806,981.0988 USDC |
1.0000 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2023-12-31 |
1.0000 USD |
7,221,364.4148 USDC |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2023-12-30 |
1.0002 USD |
8,399,329.4130 USDC |
1.0003 USD |
0.9999 USD |
1.0004 USD |
1.0001 USD |
| 2023-12-29 |
1.0003 USD |
35,275,581.1383 USDC |
1.0007 USD |
1.0000 USD |
1.0009 USD |
1.0004 USD |
| 2023-12-28 |
1.0000 USD |
33,197,612.4844 USDC |
1.0000 USD |
0.9998 USD |
1.0010 USD |
1.0001 USD |
| 2023-12-27 |
1.0000 USD |
37,864,890.3357 USDC |
1.0002 USD |
0.9999 USD |
1.0004 USD |
0.9999 USD |
| 2023-12-26 |
0.9999 USD |
25,341,883.4310 USDC |
1.0000 USD |
0.9997 USD |
1.0003 USD |
1.0002 USD |
| 2023-12-25 |
0.9999 USD |
6,692,929.9126 USDC |
1.0001 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2023-12-24 |
1.0000 USD |
13,046,721.8580 USDC |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2023-12-23 |
1.0000 USD |
8,758,419.4268 USDC |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2023-12-22 |
1.0000 USD |
32,147,015.4790 USDC |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2023-12-21 |
1.0000 USD |
28,590,034.2493 USDC |
1.0001 USD |
0.9999 USD |
1.0008 USD |
1.0000 USD |
| 2023-12-20 |
1.0001 USD |
24,607,974.6242 USDC |
1.0003 USD |
0.9999 USD |
1.0020 USD |
1.0000 USD |
| 2023-12-19 |
1.0000 USD |
49,631,335.2143 USDC |
1.0000 USD |
0.9997 USD |
1.0020 USD |
1.0002 USD |
| 2023-12-18 |
1.0001 USD |
32,594,911.8026 USDC |
1.0002 USD |
0.9999 USD |
1.0004 USD |
1.0000 USD |
| 2023-12-17 |
1.0000 USD |
13,805,156.7578 USDC |
1.0002 USD |
0.9998 USD |
1.0004 USD |
1.0000 USD |
| 2023-12-16 |
1.0001 USD |
8,570,639.4284 USDC |
1.0003 USD |
0.9999 USD |
1.0004 USD |
1.0003 USD |
| 2023-12-15 |
1.0001 USD |
23,549,655.3219 USDC |
1.0000 USD |
0.9999 USD |
1.0005 USD |
1.0002 USD |
| 2023-12-14 |
1.0000 USD |
28,759,333.5750 USDC |
0.9999 USD |
0.9998 USD |
1.0003 USD |
1.0002 USD |
| 2023-12-13 |
1.0001 USD |
30,731,674.6782 USDC |
1.0002 USD |
0.9999 USD |
1.0004 USD |
1.0000 USD |
| 2023-12-12 |
1.0001 USD |
41,592,015.5846 USDC |
1.0002 USD |
0.9999 USD |
1.0005 USD |
1.0000 USD |
| 2023-12-11 |
1.0000 USD |
41,031,001.7413 USDC |
1.0001 USD |
0.9997 USD |
1.0002 USD |
1.0001 USD |
| 2023-12-10 |
1.0000 USD |
11,371,946.1904 USDC |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2023-12-09 |
1.0001 USD |
16,180,239.0874 USDC |
0.9999 USD |
0.9998 USD |
1.0005 USD |
1.0000 USD |