Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.9999 USD |
25,019,804.7772 USDC |
1.0000 USD |
0.9998 USD |
1.0008 USD |
1.0000 USD |
| 2024-04-01 |
1.0000 USD |
19,597,081.7316 USDC |
0.9998 USD |
0.9998 USD |
1.0030 USD |
0.9999 USD |
| 2024-03-31 |
0.9999 USD |
6,395,771.9557 USDC |
0.9999 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2024-03-30 |
0.9999 USD |
11,853,584.7912 USDC |
1.0000 USD |
0.9997 USD |
1.0005 USD |
1.0000 USD |
| 2024-03-29 |
1.0000 USD |
16,151,727.7293 USDC |
1.0000 USD |
0.9999 USD |
1.0006 USD |
1.0000 USD |
| 2024-03-28 |
1.0000 USD |
18,382,489.9109 USDC |
1.0000 USD |
0.9998 USD |
1.0004 USD |
1.0000 USD |
| 2024-03-27 |
1.0000 USD |
27,585,066.1759 USDC |
1.0000 USD |
0.9997 USD |
1.0004 USD |
1.0001 USD |
| 2024-03-26 |
1.0000 USD |
23,919,247.2477 USDC |
1.0000 USD |
0.9987 USD |
1.0008 USD |
1.0000 USD |
| 2024-03-25 |
1.0000 USD |
22,491,492.5999 USDC |
1.0000 USD |
0.9998 USD |
1.0006 USD |
0.9999 USD |
| 2024-03-24 |
1.0000 USD |
4,415,251.9230 USDC |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2024-03-23 |
1.0000 USD |
6,798,179.9962 USDC |
1.0000 USD |
0.9999 USD |
1.0006 USD |
1.0001 USD |
| 2024-03-22 |
0.9999 USD |
22,687,244.6043 USDC |
1.0001 USD |
0.9983 USD |
1.0003 USD |
1.0000 USD |
| 2024-03-21 |
1.0002 USD |
29,988,189.9817 USDC |
1.0000 USD |
0.9987 USD |
1.0030 USD |
1.0002 USD |
| 2024-03-20 |
1.0000 USD |
25,014,094.4711 USDC |
1.0000 USD |
0.9995 USD |
1.0004 USD |
1.0000 USD |
| 2024-03-19 |
0.9999 USD |
29,538,102.4002 USDC |
0.9999 USD |
0.9995 USD |
1.0003 USD |
0.9999 USD |
| 2024-03-18 |
0.9999 USD |
30,840,494.5933 USDC |
0.9999 USD |
0.9992 USD |
1.0003 USD |
1.0000 USD |
| 2024-03-17 |
0.9999 USD |
12,155,128.7196 USDC |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2024-03-16 |
0.9999 USD |
10,733,785.0311 USDC |
0.9999 USD |
0.9998 USD |
1.0006 USD |
0.9999 USD |
| 2024-03-15 |
1.0000 USD |
32,805,159.3246 USDC |
0.9999 USD |
0.9995 USD |
1.0030 USD |
1.0000 USD |
| 2024-03-14 |
0.9999 USD |
30,873,487.1210 USDC |
0.9999 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2024-03-13 |
0.9999 USD |
27,579,753.5910 USDC |
1.0000 USD |
0.9993 USD |
1.0001 USD |
0.9999 USD |
| 2024-03-12 |
0.9999 USD |
37,927,885.7995 USDC |
0.9999 USD |
0.9989 USD |
1.0002 USD |
0.9999 USD |
| 2024-03-11 |
0.9998 USD |
27,842,338.8599 USDC |
0.9999 USD |
0.9980 USD |
1.0001 USD |
0.9999 USD |
| 2024-03-10 |
0.9999 USD |
9,484,666.9464 USDC |
0.9999 USD |
0.9997 USD |
1.0004 USD |
0.9999 USD |
| 2024-03-09 |
0.9999 USD |
12,681,380.5222 USDC |
0.9999 USD |
0.9995 USD |
1.0003 USD |
1.0000 USD |
| 2024-03-08 |
0.9999 USD |
32,503,397.3322 USDC |
1.0000 USD |
0.9991 USD |
1.0010 USD |
0.9999 USD |
| 2024-03-07 |
0.9999 USD |
40,589,024.8794 USDC |
1.0000 USD |
0.9994 USD |
1.0001 USD |
0.9999 USD |
| 2024-03-06 |
1.0005 USD |
42,455,699.0757 USDC |
1.0000 USD |
0.9999 USD |
1.0500 USD |
1.0001 USD |
| 2024-03-05 |
1.0000 USD |
43,493,608.8255 USDC |
1.0002 USD |
0.9994 USD |
1.0013 USD |
1.0000 USD |
| 2024-03-04 |
0.9999 USD |
32,465,714.7174 USDC |
0.9998 USD |
0.9973 USD |
1.0003 USD |
1.0001 USD |
| 2024-03-03 |
0.9998 USD |
10,812,578.8754 USDC |
0.9999 USD |
0.9988 USD |
1.0001 USD |
1.0000 USD |
| 2024-03-02 |
0.9999 USD |
7,466,144.6561 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2024-03-01 |
0.9999 USD |
22,388,536.1091 USDC |
0.9998 USD |
0.9954 USD |
1.0001 USD |
1.0000 USD |
| 2024-02-29 |
0.9999 USD |
35,922,847.2827 USDC |
0.9999 USD |
0.9974 USD |
1.0009 USD |
0.9998 USD |
| 2024-02-28 |
0.9993 USD |
41,583,431.5268 USDC |
1.0001 USD |
0.9519 USD |
1.0007 USD |
0.9999 USD |
| 2024-02-27 |
0.9999 USD |
17,549,621.8038 USDC |
0.9999 USD |
0.9992 USD |
1.0001 USD |
0.9999 USD |
| 2024-02-26 |
0.9998 USD |
19,490,499.4859 USDC |
0.9999 USD |
0.9977 USD |
1.0000 USD |
0.9999 USD |
| 2024-02-25 |
0.9999 USD |
6,567,102.7376 USDC |
0.9999 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-24 |
0.9998 USD |
7,021,101.5704 USDC |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2024-02-23 |
0.9999 USD |
27,332,045.2336 USDC |
1.0000 USD |
0.9977 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-22 |
0.9999 USD |
31,789,207.5627 USDC |
1.0000 USD |
0.9982 USD |
1.0002 USD |
1.0000 USD |
| 2024-02-21 |
1.0007 USD |
31,283,147.8238 USDC |
1.0001 USD |
0.9999 USD |
1.0387 USD |
1.0001 USD |
| 2024-02-20 |
1.0000 USD |
27,346,984.0758 USDC |
0.9999 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2024-02-19 |
1.0000 USD |
22,007,717.5634 USDC |
1.0000 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2024-02-18 |
1.0000 USD |
6,860,037.1948 USDC |
1.0001 USD |
0.9993 USD |
1.0002 USD |
0.9999 USD |
| 2024-02-17 |
1.0000 USD |
14,658,384.3371 USDC |
1.0000 USD |
0.9999 USD |
1.0007 USD |
1.0001 USD |
| 2024-02-16 |
1.0001 USD |
22,842,644.6787 USDC |
1.0001 USD |
0.9999 USD |
1.0020 USD |
1.0000 USD |
| 2024-02-15 |
0.9999 USD |
37,701,517.4674 USDC |
1.0000 USD |
0.9996 USD |
1.0003 USD |
1.0000 USD |
| 2024-02-14 |
0.9999 USD |
33,367,621.7917 USDC |
1.0001 USD |
0.9979 USD |
1.0001 USD |
1.0001 USD |
| 2024-02-13 |
0.9999 USD |
29,370,093.0201 USDC |
0.9999 USD |
0.9919 USD |
1.0001 USD |
1.0000 USD |