Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.9999 USD |
22,388,536.1091 USDC |
0.9998 USD |
0.9954 USD |
1.0001 USD |
1.0000 USD |
| 2024-02-29 |
0.9999 USD |
35,922,847.2827 USDC |
0.9999 USD |
0.9974 USD |
1.0009 USD |
0.9998 USD |
| 2024-02-28 |
0.9993 USD |
41,583,431.5268 USDC |
1.0001 USD |
0.9519 USD |
1.0007 USD |
0.9999 USD |
| 2024-02-27 |
0.9999 USD |
17,549,621.8038 USDC |
0.9999 USD |
0.9992 USD |
1.0001 USD |
0.9999 USD |
| 2024-02-26 |
0.9998 USD |
19,490,499.4859 USDC |
0.9999 USD |
0.9977 USD |
1.0000 USD |
0.9999 USD |
| 2024-02-25 |
0.9999 USD |
6,567,102.7376 USDC |
0.9999 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-24 |
0.9998 USD |
7,021,101.5704 USDC |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2024-02-23 |
0.9999 USD |
27,332,045.2336 USDC |
1.0000 USD |
0.9977 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-22 |
0.9999 USD |
31,789,207.5627 USDC |
1.0000 USD |
0.9982 USD |
1.0002 USD |
1.0000 USD |
| 2024-02-21 |
1.0007 USD |
31,283,147.8238 USDC |
1.0001 USD |
0.9999 USD |
1.0387 USD |
1.0001 USD |
| 2024-02-20 |
1.0000 USD |
27,346,984.0758 USDC |
0.9999 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2024-02-19 |
1.0000 USD |
22,007,717.5634 USDC |
1.0000 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2024-02-18 |
1.0000 USD |
6,860,037.1948 USDC |
1.0001 USD |
0.9993 USD |
1.0002 USD |
0.9999 USD |
| 2024-02-17 |
1.0000 USD |
14,658,384.3371 USDC |
1.0000 USD |
0.9999 USD |
1.0007 USD |
1.0001 USD |
| 2024-02-16 |
1.0001 USD |
22,842,644.6787 USDC |
1.0001 USD |
0.9999 USD |
1.0020 USD |
1.0000 USD |
| 2024-02-15 |
0.9999 USD |
37,701,517.4674 USDC |
1.0000 USD |
0.9996 USD |
1.0003 USD |
1.0000 USD |
| 2024-02-14 |
0.9999 USD |
33,367,621.7917 USDC |
1.0001 USD |
0.9979 USD |
1.0001 USD |
1.0001 USD |
| 2024-02-13 |
0.9999 USD |
29,370,093.0201 USDC |
0.9999 USD |
0.9919 USD |
1.0001 USD |
1.0000 USD |
| 2024-02-12 |
0.9999 USD |
40,446,533.1840 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-11 |
0.9999 USD |
9,630,459.5619 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-02-10 |
0.9999 USD |
16,457,941.9873 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2024-02-09 |
0.9999 USD |
24,409,216.7286 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2024-02-08 |
0.9999 USD |
19,135,092.2750 USDC |
1.0001 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2024-02-07 |
1.0001 USD |
27,059,897.6001 USDC |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2024-02-06 |
1.0000 USD |
19,106,538.3718 USDC |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2024-02-05 |
1.0001 USD |
20,039,461.3694 USDC |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2024-02-04 |
1.0001 USD |
6,065,135.7633 USDC |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2024-02-03 |
1.0001 USD |
6,854,210.2766 USDC |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2024-02-02 |
1.0001 USD |
19,284,718.8988 USDC |
1.0002 USD |
1.0000 USD |
1.0010 USD |
1.0001 USD |
| 2024-02-01 |
1.0001 USD |
23,880,153.0443 USDC |
1.0000 USD |
1.0000 USD |
1.0005 USD |
1.0001 USD |
| 2024-01-31 |
1.0001 USD |
29,553,190.6468 USDC |
1.0002 USD |
1.0000 USD |
1.0008 USD |
1.0000 USD |
| 2024-01-30 |
1.0001 USD |
22,696,213.0518 USDC |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2024-01-29 |
1.0002 USD |
19,509,920.8815 USDC |
1.0002 USD |
1.0000 USD |
1.0016 USD |
1.0002 USD |
| 2024-01-28 |
1.0001 USD |
3,573,067.3893 USDC |
1.0002 USD |
1.0001 USD |
1.0004 USD |
1.0001 USD |
| 2024-01-27 |
1.0001 USD |
7,579,327.2522 USDC |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2024-01-26 |
1.0002 USD |
23,366,570.0442 USDC |
1.0003 USD |
1.0001 USD |
1.0015 USD |
1.0002 USD |
| 2024-01-25 |
1.0000 USD |
17,519,119.7553 USDC |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2024-01-24 |
1.0000 USD |
22,883,111.3843 USDC |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2024-01-23 |
1.0000 USD |
26,240,117.7364 USDC |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2024-01-22 |
1.0008 USD |
39,578,580.1600 USDC |
1.0000 USD |
0.9998 USD |
1.0470 USD |
1.0000 USD |
| 2024-01-21 |
1.0000 USD |
6,535,170.7006 USDC |
1.0001 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2024-01-20 |
1.0000 USD |
5,729,073.7002 USDC |
1.0001 USD |
0.9999 USD |
1.0005 USD |
1.0001 USD |
| 2024-01-19 |
1.0001 USD |
32,978,331.4439 USDC |
1.0003 USD |
1.0000 USD |
1.0005 USD |
1.0002 USD |
| 2024-01-18 |
1.0002 USD |
33,815,933.1325 USDC |
1.0002 USD |
1.0000 USD |
1.0020 USD |
1.0002 USD |
| 2024-01-17 |
1.0002 USD |
33,157,666.3215 USDC |
1.0003 USD |
0.9999 USD |
1.0019 USD |
1.0002 USD |
| 2024-01-16 |
1.0002 USD |
49,579,119.0392 USDC |
1.0003 USD |
1.0000 USD |
1.0011 USD |
1.0002 USD |
| 2024-01-15 |
1.0001 USD |
23,025,018.4574 USDC |
1.0003 USD |
0.9966 USD |
1.0004 USD |
1.0002 USD |
| 2024-01-14 |
1.0001 USD |
9,709,785.2725 USDC |
1.0002 USD |
1.0000 USD |
1.0007 USD |
1.0001 USD |
| 2024-01-13 |
1.0023 USD |
17,463,848.8853 USDC |
1.0002 USD |
1.0000 USD |
1.0500 USD |
1.0002 USD |
| 2024-01-12 |
1.0001 USD |
21,136,295.3635 USDC |
1.0001 USD |
1.0000 USD |
1.0005 USD |
1.0002 USD |