Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
1.0002 USD |
54,612,444.6453 USDC |
1.0001 USD |
0.9998 USD |
1.0014 USD |
1.0003 USD |
| 2024-01-10 |
1.0002 USD |
35,277,022.3900 USDC |
1.0001 USD |
1.0000 USD |
1.0009 USD |
1.0003 USD |
| 2024-01-09 |
1.0001 USD |
35,108,060.8191 USDC |
1.0002 USD |
0.9997 USD |
1.0006 USD |
1.0001 USD |
| 2024-01-08 |
1.0000 USD |
42,846,770.4102 USDC |
0.9999 USD |
0.9997 USD |
1.0003 USD |
1.0001 USD |
| 2024-01-07 |
0.9999 USD |
9,337,484.0701 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2024-01-06 |
0.9999 USD |
5,774,631.2577 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2024-01-05 |
1.0001 USD |
40,528,728.3803 USDC |
0.9999 USD |
0.9995 USD |
1.0020 USD |
1.0000 USD |
| 2024-01-04 |
1.0000 USD |
36,892,226.4833 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2024-01-03 |
1.0001 USD |
41,005,032.9208 USDC |
1.0001 USD |
0.9999 USD |
1.0018 USD |
1.0000 USD |
| 2024-01-02 |
0.9999 USD |
27,155,000.0312 USDC |
1.0001 USD |
0.9984 USD |
1.0003 USD |
1.0000 USD |
| 2024-01-01 |
1.0000 USD |
7,806,981.0988 USDC |
1.0000 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2023-12-31 |
1.0000 USD |
7,221,364.4148 USDC |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2023-12-30 |
1.0002 USD |
8,399,329.4130 USDC |
1.0003 USD |
0.9999 USD |
1.0004 USD |
1.0001 USD |
| 2023-12-29 |
1.0003 USD |
35,275,581.1383 USDC |
1.0007 USD |
1.0000 USD |
1.0009 USD |
1.0004 USD |
| 2023-12-28 |
1.0000 USD |
33,197,612.4844 USDC |
1.0000 USD |
0.9998 USD |
1.0010 USD |
1.0001 USD |
| 2023-12-27 |
1.0000 USD |
37,864,890.3357 USDC |
1.0002 USD |
0.9999 USD |
1.0004 USD |
0.9999 USD |
| 2023-12-26 |
0.9999 USD |
25,341,883.4310 USDC |
1.0000 USD |
0.9997 USD |
1.0003 USD |
1.0002 USD |
| 2023-12-25 |
0.9999 USD |
6,692,929.9126 USDC |
1.0001 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2023-12-24 |
1.0000 USD |
13,046,721.8580 USDC |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2023-12-23 |
1.0000 USD |
8,758,419.4268 USDC |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2023-12-22 |
1.0000 USD |
32,147,015.4790 USDC |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2023-12-21 |
1.0000 USD |
28,590,034.2493 USDC |
1.0001 USD |
0.9999 USD |
1.0008 USD |
1.0000 USD |
| 2023-12-20 |
1.0001 USD |
24,607,974.6242 USDC |
1.0003 USD |
0.9999 USD |
1.0020 USD |
1.0000 USD |
| 2023-12-19 |
1.0000 USD |
49,631,335.2143 USDC |
1.0000 USD |
0.9997 USD |
1.0020 USD |
1.0002 USD |
| 2023-12-18 |
1.0001 USD |
32,594,911.8026 USDC |
1.0002 USD |
0.9999 USD |
1.0004 USD |
1.0000 USD |
| 2023-12-17 |
1.0000 USD |
13,805,156.7578 USDC |
1.0002 USD |
0.9998 USD |
1.0004 USD |
1.0000 USD |
| 2023-12-16 |
1.0001 USD |
8,570,639.4284 USDC |
1.0003 USD |
0.9999 USD |
1.0004 USD |
1.0003 USD |
| 2023-12-15 |
1.0001 USD |
23,549,655.3219 USDC |
1.0000 USD |
0.9999 USD |
1.0005 USD |
1.0002 USD |
| 2023-12-14 |
1.0000 USD |
28,759,333.5750 USDC |
0.9999 USD |
0.9998 USD |
1.0003 USD |
1.0002 USD |
| 2023-12-13 |
1.0001 USD |
30,731,674.6782 USDC |
1.0002 USD |
0.9999 USD |
1.0004 USD |
1.0000 USD |
| 2023-12-12 |
1.0001 USD |
41,592,015.5846 USDC |
1.0002 USD |
0.9999 USD |
1.0005 USD |
1.0000 USD |
| 2023-12-11 |
1.0000 USD |
41,031,001.7413 USDC |
1.0001 USD |
0.9997 USD |
1.0002 USD |
1.0001 USD |
| 2023-12-10 |
1.0000 USD |
11,371,946.1904 USDC |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2023-12-09 |
1.0001 USD |
16,180,239.0874 USDC |
0.9999 USD |
0.9998 USD |
1.0005 USD |
1.0000 USD |
| 2023-12-08 |
1.0000 USD |
17,415,466.7910 USDC |
1.0001 USD |
0.9999 USD |
1.0004 USD |
0.9999 USD |
| 2023-12-07 |
1.0000 USD |
22,922,482.8229 USDC |
1.0000 USD |
0.9999 USD |
1.0004 USD |
1.0000 USD |
| 2023-12-06 |
1.0000 USD |
23,114,768.5460 USDC |
1.0000 USD |
0.9998 USD |
1.0005 USD |
1.0000 USD |
| 2023-12-05 |
1.0000 USD |
27,961,157.9393 USDC |
1.0000 USD |
0.9998 USD |
1.0019 USD |
1.0000 USD |
| 2023-12-04 |
0.9999 USD |
38,963,994.5289 USDC |
0.9998 USD |
0.9994 USD |
1.0006 USD |
1.0000 USD |
| 2023-12-03 |
0.9999 USD |
11,741,764.2351 USDC |
0.9999 USD |
0.9996 USD |
1.0001 USD |
0.9998 USD |
| 2023-12-02 |
0.9999 USD |
8,719,341.8927 USDC |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2023-12-01 |
0.9999 USD |
23,196,180.7617 USDC |
0.9999 USD |
0.9996 USD |
1.0001 USD |
0.9999 USD |
| 2023-11-30 |
1.0000 USD |
17,173,316.3486 USDC |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2023-11-29 |
0.9999 USD |
23,699,384.3536 USDC |
1.0000 USD |
0.9991 USD |
1.0002 USD |
1.0001 USD |
| 2023-11-28 |
1.0000 USD |
15,200,309.4131 USDC |
0.9999 USD |
0.9995 USD |
1.0003 USD |
0.9998 USD |
| 2023-11-27 |
0.9999 USD |
25,247,243.7742 USDC |
0.9999 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2023-11-26 |
0.9994 USD |
7,119,933.6110 USDC |
0.9999 USD |
0.9971 USD |
1.0000 USD |
0.9998 USD |
| 2023-11-25 |
0.9998 USD |
6,964,609.7982 USDC |
0.9997 USD |
0.9995 USD |
1.0001 USD |
0.9997 USD |
| 2023-11-24 |
0.9999 USD |
20,025,324.3002 USDC |
1.0001 USD |
0.9997 USD |
1.0003 USD |
0.9998 USD |
| 2023-11-23 |
0.9999 USD |
15,662,756.3012 USDC |
0.9999 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |