Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
1.0000 USD |
26,371,349.9103 USDC |
1.0000 USD |
0.9999 USD |
1.0004 USD |
0.9999 USD |
| 2023-11-21 |
1.0000 USD |
32,359,800.2302 USDC |
0.9999 USD |
0.9998 USD |
1.0020 USD |
1.0000 USD |
| 2023-11-20 |
1.0000 USD |
31,957,234.0018 USDC |
0.9999 USD |
0.9992 USD |
1.0006 USD |
0.9998 USD |
| 2023-11-19 |
0.9999 USD |
9,113,096.9348 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2023-11-18 |
0.9999 USD |
6,852,254.4713 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2023-11-17 |
0.9999 USD |
15,543,441.9858 USDC |
0.9999 USD |
0.9997 USD |
1.0005 USD |
1.0000 USD |
| 2023-11-16 |
0.9999 USD |
23,524,357.6473 USDC |
1.0003 USD |
0.9997 USD |
1.0003 USD |
0.9998 USD |
| 2023-11-15 |
1.0001 USD |
27,873,160.1490 USDC |
1.0000 USD |
0.9999 USD |
1.0009 USD |
1.0002 USD |
| 2023-11-14 |
0.9999 USD |
26,390,654.9930 USDC |
0.9999 USD |
0.9996 USD |
1.0003 USD |
1.0000 USD |
| 2023-11-13 |
0.9999 USD |
18,988,102.9338 USDC |
1.0000 USD |
0.9998 USD |
1.0012 USD |
1.0001 USD |
| 2023-11-12 |
0.9999 USD |
7,840,084.1760 USDC |
0.9997 USD |
0.9996 USD |
1.0005 USD |
1.0001 USD |
| 2023-11-11 |
0.9998 USD |
6,618,532.1572 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9997 USD |
| 2023-11-10 |
1.0000 USD |
41,502,022.3833 USDC |
1.0000 USD |
0.9996 USD |
1.0004 USD |
1.0000 USD |
| 2023-11-09 |
0.9998 USD |
35,385,146.8350 USDC |
1.0000 USD |
0.9969 USD |
1.0001 USD |
1.0000 USD |
| 2023-11-08 |
0.9999 USD |
24,585,419.1385 USDC |
1.0001 USD |
0.9995 USD |
1.0002 USD |
1.0000 USD |
| 2023-11-07 |
1.0001 USD |
26,573,346.5812 USDC |
1.0000 USD |
0.9999 USD |
1.0007 USD |
1.0001 USD |
| 2023-11-06 |
0.9999 USD |
19,562,083.8183 USDC |
1.0000 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2023-11-05 |
1.0000 USD |
3,084,882.6419 USDC |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2023-11-04 |
1.0001 USD |
2,899,711.6149 USDC |
1.0001 USD |
1.0001 USD |
1.0003 USD |
1.0002 USD |
| 2023-11-03 |
1.0001 USD |
15,581,559.1300 USDC |
1.0001 USD |
0.9999 USD |
1.0020 USD |
1.0001 USD |
| 2023-11-02 |
0.9999 USD |
20,535,605.7641 USDC |
0.9999 USD |
0.9997 USD |
1.0007 USD |
1.0000 USD |
| 2023-11-01 |
1.0000 USD |
25,171,493.8196 USDC |
0.9999 USD |
0.9999 USD |
1.0020 USD |
1.0000 USD |
| 2023-10-31 |
1.0000 USD |
12,918,041.9068 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2023-10-30 |
0.9999 USD |
20,644,262.2444 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2023-10-29 |
0.9999 USD |
4,522,274.5102 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2023-10-28 |
0.9999 USD |
3,459,406.6910 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-27 |
0.9999 USD |
11,231,981.5144 USDC |
1.0001 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2023-10-26 |
1.0000 USD |
18,354,200.9013 USDC |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2023-10-25 |
1.0000 USD |
15,919,503.3981 USDC |
0.9999 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2023-10-24 |
0.9999 USD |
29,585,215.1951 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2023-10-23 |
0.9998 USD |
20,279,064.6990 USDC |
0.9999 USD |
0.9975 USD |
1.0001 USD |
0.9999 USD |
| 2023-10-22 |
0.9999 USD |
1,599,370.5613 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2023-10-21 |
0.9999 USD |
2,492,450.3907 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-20 |
0.9998 USD |
18,685,971.4880 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-19 |
0.9999 USD |
10,441,958.0694 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2023-10-18 |
1.0000 USD |
14,087,733.5204 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2023-10-17 |
0.9999 USD |
10,757,884.1117 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2023-10-16 |
1.0000 USD |
16,346,669.1253 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2023-10-15 |
1.0000 USD |
1,659,652.1956 USDC |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2023-10-14 |
1.0001 USD |
1,753,147.8879 USDC |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2023-10-13 |
1.0001 USD |
6,313,207.1207 USDC |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2023-10-12 |
1.0000 USD |
8,940,854.3800 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2023-10-11 |
0.9999 USD |
13,264,009.6364 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2023-10-10 |
0.9999 USD |
16,726,577.5397 USDC |
0.9998 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2023-10-09 |
0.9998 USD |
13,843,053.9734 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2023-10-08 |
1.0000 USD |
4,526,287.2335 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2023-10-07 |
1.0000 USD |
3,188,897.6498 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-10-06 |
0.9999 USD |
8,330,200.9384 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-10-05 |
0.9999 USD |
11,791,112.9555 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-04 |
0.9999 USD |
17,713,087.5114 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |