Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.9998 USD |
18,685,971.4880 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-19 |
0.9999 USD |
10,441,958.0694 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2023-10-18 |
1.0000 USD |
14,087,733.5204 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2023-10-17 |
0.9999 USD |
10,757,884.1117 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2023-10-16 |
1.0000 USD |
16,346,669.1253 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2023-10-15 |
1.0000 USD |
1,659,652.1956 USDC |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2023-10-14 |
1.0001 USD |
1,753,147.8879 USDC |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2023-10-13 |
1.0001 USD |
6,313,207.1207 USDC |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2023-10-12 |
1.0000 USD |
8,940,854.3800 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2023-10-11 |
0.9999 USD |
13,264,009.6364 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2023-10-10 |
0.9999 USD |
16,726,577.5397 USDC |
0.9998 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2023-10-09 |
0.9998 USD |
13,843,053.9734 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2023-10-08 |
1.0000 USD |
4,526,287.2335 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2023-10-07 |
1.0000 USD |
3,188,897.6498 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-10-06 |
0.9999 USD |
8,330,200.9384 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-10-05 |
0.9999 USD |
11,791,112.9555 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-04 |
0.9999 USD |
17,713,087.5114 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2023-10-03 |
0.9998 USD |
10,190,114.7316 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2023-10-02 |
0.9999 USD |
13,621,751.6893 USDC |
1.0000 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2023-10-01 |
1.0000 USD |
7,136,492.7802 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-09-30 |
1.0000 USD |
3,349,315.7349 USDC |
1.0001 USD |
0.9999 USD |
1.0006 USD |
1.0001 USD |
| 2023-09-29 |
1.0000 USD |
10,458,063.8028 USDC |
1.0000 USD |
0.9999 USD |
1.0007 USD |
1.0000 USD |
| 2023-09-28 |
1.0000 USD |
7,347,763.3097 USDC |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2023-09-27 |
1.0000 USD |
6,402,010.9412 USDC |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2023-09-26 |
1.0000 USD |
12,486,890.8574 USDC |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2023-09-25 |
0.9999 USD |
9,334,930.5851 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2023-09-24 |
1.0000 USD |
1,613,787.2072 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-09-23 |
1.0000 USD |
3,509,648.4544 USDC |
1.0000 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2023-09-22 |
0.9999 USD |
9,291,240.0156 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2023-09-21 |
0.9999 USD |
6,880,901.0391 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-20 |
1.0000 USD |
9,932,932.4835 USDC |
1.0001 USD |
0.9999 USD |
1.0020 USD |
0.9999 USD |
| 2023-09-19 |
0.9999 USD |
9,172,255.4792 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2023-09-18 |
0.9999 USD |
9,597,374.3984 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-09-17 |
1.0000 USD |
1,456,707.7693 USDC |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2023-09-16 |
1.0000 USD |
4,388,759.3105 USDC |
1.0000 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2023-09-15 |
1.0000 USD |
25,932,154.1674 USDC |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2023-09-14 |
1.0001 USD |
12,272,972.0224 USDC |
1.0001 USD |
0.9999 USD |
1.0020 USD |
1.0000 USD |
| 2023-09-13 |
0.9999 USD |
14,986,260.7140 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-09-12 |
0.9999 USD |
15,430,489.9310 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2023-09-11 |
0.9999 USD |
15,358,231.2995 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2023-09-10 |
0.9999 USD |
1,972,182.9734 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2023-09-09 |
1.0000 USD |
2,124,215.1019 USDC |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2023-09-08 |
0.9999 USD |
17,851,809.7551 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2023-09-07 |
0.9999 USD |
6,353,991.7550 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-06 |
0.9999 USD |
9,347,218.0285 USDC |
0.9999 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-05 |
0.9999 USD |
20,907,646.5487 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2023-09-04 |
0.9999 USD |
8,198,259.9751 USDC |
1.0001 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2023-09-03 |
0.9999 USD |
2,102,960.9903 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2023-09-02 |
1.0000 USD |
2,060,879.6683 USDC |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-09-01 |
0.9999 USD |
13,152,992.5759 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |