Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.9999 USDT |
33,310,862.9751 USDC |
0.9998 USDT |
0.9995 USDT |
1.0003 USDT |
0.9999 USDT |
| 2025-01-23 |
1.0003 USDT |
30,176,765.1721 USDC |
1.0004 USDT |
0.9996 USDT |
1.0008 USDT |
0.9997 USDT |
| 2025-01-22 |
1.0000 USDT |
22,680,694.1971 USDC |
0.9998 USDT |
0.9996 USDT |
1.0005 USDT |
1.0002 USDT |
| 2025-01-21 |
1.0008 USDT |
53,349,658.0861 USDC |
1.0011 USDT |
0.9998 USDT |
1.0015 USDT |
1.0000 USDT |
| 2025-01-20 |
1.0011 USDT |
69,598,310.5257 USDC |
1.0014 USDT |
1.0007 USDT |
1.0059 USDT |
1.0010 USDT |
| 2025-01-19 |
1.0014 USDT |
31,091,880.5664 USDC |
1.0011 USDT |
1.0008 USDT |
1.0057 USDT |
1.0011 USDT |
| 2025-01-18 |
1.0004 USDT |
14,344,542.4418 USDC |
0.9996 USDT |
0.9994 USDT |
1.0010 USDT |
1.0008 USDT |
| 2025-01-17 |
1.0000 USDT |
33,512,938.0510 USDC |
1.0001 USDT |
0.9993 USDT |
1.0003 USDT |
0.9996 USDT |
| 2025-01-16 |
1.0000 USDT |
27,003,478.3208 USDC |
0.9998 USDT |
0.9998 USDT |
1.0004 USDT |
1.0001 USDT |
| 2025-01-15 |
1.0001 USDT |
33,095,742.6054 USDC |
1.0003 USDT |
0.9997 USDT |
1.0007 USDT |
0.9997 USDT |
| 2025-01-14 |
1.0003 USDT |
27,130,261.2850 USDC |
1.0003 USDT |
1.0000 USDT |
1.0007 USDT |
1.0004 USDT |
| 2025-01-13 |
1.0007 USDT |
26,981,215.9578 USDC |
1.0004 USDT |
1.0003 USDT |
1.0015 USDT |
1.0005 USDT |
| 2025-01-12 |
1.0004 USDT |
4,662,349.9379 USDC |
1.0004 USDT |
1.0002 USDT |
1.0007 USDT |
1.0003 USDT |
| 2025-01-11 |
1.0002 USDT |
5,021,676.4273 USDC |
1.0002 USDT |
1.0000 USDT |
1.0006 USDT |
1.0005 USDT |
| 2025-01-10 |
1.0000 USDT |
33,191,498.5579 USDC |
1.0000 USDT |
0.9998 USDT |
1.0003 USDT |
1.0001 USDT |
| 2025-01-09 |
1.0003 USDT |
27,943,077.6690 USDC |
1.0001 USDT |
0.9999 USDT |
1.0007 USDT |
1.0002 USDT |
| 2025-01-08 |
1.0001 USDT |
39,192,056.5203 USDC |
1.0001 USDT |
1.0000 USDT |
1.0005 USDT |
1.0002 USDT |
| 2025-01-07 |
1.0001 USDT |
19,236,214.4665 USDC |
0.9996 USDT |
0.9994 USDT |
1.0008 USDT |
1.0002 USDT |
| 2025-01-06 |
1.0000 USDT |
22,728,748.3734 USDC |
1.0002 USDT |
0.9992 USDT |
1.0005 USDT |
0.9997 USDT |
| 2025-01-05 |
1.0002 USDT |
4,755,511.7708 USDC |
1.0000 USDT |
1.0000 USDT |
1.0004 USDT |
1.0001 USDT |
| 2025-01-04 |
1.0003 USDT |
4,505,939.0171 USDC |
1.0004 USDT |
1.0000 USDT |
1.0005 USDT |
1.0001 USDT |
| 2025-01-03 |
1.0007 USDT |
12,316,742.1320 USDC |
1.0010 USDT |
1.0006 USDT |
1.0011 USDT |
1.0008 USDT |
| 2025-01-02 |
1.0014 USDT |
13,458,737.0094 USDC |
1.0021 USDT |
1.0007 USDT |
1.0022 USDT |
1.0010 USDT |
| 2025-01-01 |
1.0020 USDT |
3,946,753.3800 USDC |
1.0020 USDT |
1.0018 USDT |
1.0024 USDT |
1.0021 USDT |
| 2024-12-31 |
1.0002 USDT |
28,542,649.9463 USDC |
1.0019 USDT |
0.9706 USDT |
1.0019 USDT |
1.0018 USDT |
| 2024-12-30 |
1.0020 USDT |
26,554,476.2151 USDC |
1.0018 USDT |
1.0009 USDT |
1.0123 USDT |
1.0011 USDT |
| 2024-12-29 |
1.0017 USDT |
18,587,715.7485 USDC |
1.0018 USDT |
1.0014 USDT |
1.0031 USDT |
1.0019 USDT |
| 2024-12-28 |
1.0016 USDT |
8,739,464.4124 USDC |
1.0015 USDT |
1.0013 USDT |
1.0019 USDT |
1.0019 USDT |
| 2024-12-27 |
1.0012 USDT |
26,083,877.0240 USDC |
1.0012 USDT |
1.0009 USDT |
1.0021 USDT |
1.0013 USDT |
| 2024-12-26 |
1.0009 USDT |
24,013,412.4751 USDC |
1.0008 USDT |
1.0006 USDT |
1.0013 USDT |
1.0012 USDT |
| 2024-12-25 |
1.0007 USDT |
6,066,022.5324 USDC |
1.0006 USDT |
1.0006 USDT |
1.0011 USDT |
1.0008 USDT |
| 2024-12-24 |
1.0012 USDT |
15,165,796.4557 USDC |
1.0012 USDT |
1.0004 USDT |
1.0016 USDT |
1.0008 USDT |
| 2024-12-23 |
1.0009 USDT |
8,258,895.1876 USDC |
1.0009 USDT |
1.0007 USDT |
1.0013 USDT |
1.0012 USDT |
| 2024-12-22 |
1.0007 USDT |
9,285,134.5366 USDC |
1.0005 USDT |
1.0004 USDT |
1.0013 USDT |
1.0010 USDT |
| 2024-12-21 |
1.0003 USDT |
14,201,155.7563 USDC |
1.0004 USDT |
1.0001 USDT |
1.0011 USDT |
1.0005 USDT |
| 2024-12-20 |
1.0009 USDT |
45,097,152.4364 USDC |
1.0008 USDT |
0.9990 USDT |
1.0019 USDT |
1.0003 USDT |
| 2024-12-19 |
1.0008 USDT |
37,147,001.1730 USDC |
1.0005 USDT |
1.0002 USDT |
1.0020 USDT |
1.0010 USDT |
| 2024-12-18 |
1.0002 USDT |
23,321,456.9491 USDC |
0.9998 USDT |
0.9997 USDT |
1.0011 USDT |
1.0004 USDT |
| 2024-12-17 |
0.9999 USDT |
25,501,013.4881 USDC |
0.9996 USDT |
0.9995 USDT |
1.0002 USDT |
0.9999 USDT |
| 2024-12-16 |
1.0000 USDT |
37,232,031.5842 USDC |
1.0002 USDT |
0.9994 USDT |
1.0009 USDT |
0.9996 USDT |
| 2024-12-15 |
1.0003 USDT |
8,752,765.1859 USDC |
1.0001 USDT |
1.0000 USDT |
1.0010 USDT |
1.0000 USDT |
| 2024-12-14 |
0.9998 USDT |
5,073,102.4885 USDC |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-12-13 |
0.9998 USDT |
16,248,367.6996 USDC |
0.9998 USDT |
0.9995 USDT |
1.0001 USDT |
0.9997 USDT |
| 2024-12-12 |
0.9995 USDT |
16,714,848.7076 USDC |
0.9992 USDT |
0.9990 USDT |
0.9999 USDT |
0.9997 USDT |
| 2024-12-11 |
0.9992 USDT |
40,505,094.9853 USDC |
0.9993 USDT |
0.9979 USDT |
0.9999 USDT |
0.9992 USDT |
| 2024-12-10 |
0.9995 USDT |
29,714,348.0576 USDC |
0.9995 USDT |
0.9973 USDT |
0.9999 USDT |
0.9993 USDT |
| 2024-12-09 |
0.9995 USDT |
22,721,264.3562 USDC |
0.9993 USDT |
0.9879 USDT |
1.0007 USDT |
1.0006 USDT |
| 2024-12-08 |
0.9992 USDT |
17,053,233.2728 USDC |
0.9990 USDT |
0.9989 USDT |
0.9996 USDT |
0.9994 USDT |
| 2024-12-07 |
0.9986 USDT |
9,079,789.6186 USDC |
0.9983 USDT |
0.9982 USDT |
0.9991 USDT |
0.9990 USDT |
| 2024-12-06 |
0.9988 USDT |
30,615,994.3003 USDC |
0.9989 USDT |
0.9938 USDT |
0.9999 USDT |
0.9982 USDT |