Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
1.0007 USDT |
4,395,695.5900 USDC |
1.0006 USDT |
1.0006 USDT |
1.0009 USDT |
1.0008 USDT |
| 2024-12-24 |
1.0012 USDT |
15,165,796.4557 USDC |
1.0012 USDT |
1.0004 USDT |
1.0016 USDT |
1.0008 USDT |
| 2024-12-23 |
1.0009 USDT |
8,258,895.1876 USDC |
1.0009 USDT |
1.0007 USDT |
1.0013 USDT |
1.0012 USDT |
| 2024-12-22 |
1.0007 USDT |
9,285,134.5366 USDC |
1.0005 USDT |
1.0004 USDT |
1.0013 USDT |
1.0010 USDT |
| 2024-12-21 |
1.0003 USDT |
14,201,155.7563 USDC |
1.0004 USDT |
1.0001 USDT |
1.0011 USDT |
1.0005 USDT |
| 2024-12-20 |
1.0009 USDT |
45,097,152.4364 USDC |
1.0008 USDT |
0.9990 USDT |
1.0019 USDT |
1.0003 USDT |
| 2024-12-19 |
1.0008 USDT |
37,147,001.1730 USDC |
1.0005 USDT |
1.0002 USDT |
1.0020 USDT |
1.0010 USDT |
| 2024-12-18 |
1.0002 USDT |
23,321,456.9491 USDC |
0.9998 USDT |
0.9997 USDT |
1.0011 USDT |
1.0004 USDT |
| 2024-12-17 |
0.9999 USDT |
25,501,013.4881 USDC |
0.9996 USDT |
0.9995 USDT |
1.0002 USDT |
0.9999 USDT |
| 2024-12-16 |
1.0000 USDT |
37,232,031.5842 USDC |
1.0002 USDT |
0.9994 USDT |
1.0009 USDT |
0.9996 USDT |
| 2024-12-15 |
1.0003 USDT |
8,752,765.1859 USDC |
1.0001 USDT |
1.0000 USDT |
1.0010 USDT |
1.0000 USDT |
| 2024-12-14 |
0.9998 USDT |
5,073,102.4885 USDC |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-12-13 |
0.9998 USDT |
16,248,367.6996 USDC |
0.9998 USDT |
0.9995 USDT |
1.0001 USDT |
0.9997 USDT |
| 2024-12-12 |
0.9995 USDT |
16,714,848.7076 USDC |
0.9992 USDT |
0.9990 USDT |
0.9999 USDT |
0.9997 USDT |
| 2024-12-11 |
0.9992 USDT |
40,505,094.9853 USDC |
0.9993 USDT |
0.9979 USDT |
0.9999 USDT |
0.9992 USDT |
| 2024-12-10 |
0.9995 USDT |
29,714,348.0576 USDC |
0.9995 USDT |
0.9973 USDT |
0.9999 USDT |
0.9993 USDT |
| 2024-12-09 |
0.9995 USDT |
22,721,264.3562 USDC |
0.9993 USDT |
0.9879 USDT |
1.0007 USDT |
1.0006 USDT |
| 2024-12-08 |
0.9992 USDT |
17,053,233.2728 USDC |
0.9990 USDT |
0.9989 USDT |
0.9996 USDT |
0.9994 USDT |
| 2024-12-07 |
0.9986 USDT |
9,079,789.6186 USDC |
0.9983 USDT |
0.9982 USDT |
0.9991 USDT |
0.9990 USDT |
| 2024-12-06 |
0.9988 USDT |
30,615,994.3003 USDC |
0.9989 USDT |
0.9938 USDT |
0.9999 USDT |
0.9982 USDT |
| 2024-12-05 |
0.9990 USDT |
50,868,768.3827 USDC |
0.9984 USDT |
0.9980 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-12-04 |
0.9988 USDT |
35,573,739.4141 USDC |
0.9992 USDT |
0.9974 USDT |
0.9996 USDT |
0.9985 USDT |
| 2024-12-03 |
0.9997 USDT |
24,061,585.0661 USDC |
0.9996 USDT |
0.9989 USDT |
1.0004 USDT |
0.9996 USDT |
| 2024-12-02 |
0.9995 USDT |
9,364,978.1952 USDC |
0.9992 USDT |
0.9990 USDT |
1.0000 USDT |
0.9997 USDT |
| 2024-12-01 |
0.9994 USDT |
7,785,193.2411 USDC |
0.9994 USDT |
0.9990 USDT |
1.0002 USDT |
0.9992 USDT |
| 2024-11-30 |
0.9995 USDT |
4,730,836.2827 USDC |
0.9996 USDT |
0.9993 USDT |
0.9998 USDT |
0.9994 USDT |
| 2024-11-29 |
0.9994 USDT |
17,604,488.5351 USDC |
0.9998 USDT |
0.9986 USDT |
1.0003 USDT |
0.9991 USDT |
| 2024-11-28 |
0.9994 USDT |
9,553,589.9192 USDC |
0.9989 USDT |
0.9988 USDT |
0.9999 USDT |
0.9997 USDT |
| 2024-11-27 |
0.9996 USDT |
14,137,551.8403 USDC |
1.0004 USDT |
0.9988 USDT |
1.0005 USDT |
0.9989 USDT |
| 2024-11-26 |
0.9998 USDT |
12,757,376.8899 USDC |
1.0001 USDT |
0.9995 USDT |
1.0005 USDT |
1.0001 USDT |
| 2024-11-25 |
0.9993 USDT |
17,784,100.6440 USDC |
0.9989 USDT |
0.9986 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-11-24 |
0.9990 USDT |
6,298,124.9024 USDC |
0.9990 USDT |
0.9985 USDT |
0.9997 USDT |
0.9994 USDT |
| 2024-11-23 |
0.9983 USDT |
22,654,186.9976 USDC |
0.9988 USDT |
0.9972 USDT |
0.9991 USDT |
0.9990 USDT |
| 2024-11-22 |
0.9993 USDT |
47,408,699.5840 USDC |
0.9989 USDT |
0.9980 USDT |
1.0087 USDT |
0.9986 USDT |
| 2024-11-21 |
0.9993 USDT |
25,941,294.9042 USDC |
0.9991 USDT |
0.9988 USDT |
1.0000 USDT |
0.9990 USDT |
| 2024-11-20 |
0.9988 USDT |
21,489,452.2616 USDC |
0.9986 USDT |
0.9983 USDT |
0.9993 USDT |
0.9989 USDT |
| 2024-11-19 |
0.9992 USDT |
10,699,328.6573 USDC |
0.9993 USDT |
0.9984 USDT |
1.0001 USDT |
0.9988 USDT |
| 2024-11-18 |
0.9997 USDT |
20,806,303.4742 USDC |
0.9997 USDT |
0.9990 USDT |
1.0001 USDT |
0.9991 USDT |
| 2024-11-17 |
0.9998 USDT |
5,269,175.6321 USDC |
0.9995 USDT |
0.9993 USDT |
1.0001 USDT |
0.9999 USDT |
| 2024-11-16 |
0.9996 USDT |
6,329,968.7621 USDC |
0.9996 USDT |
0.9992 USDT |
0.9998 USDT |
0.9994 USDT |
| 2024-11-15 |
0.9997 USDT |
15,617,545.2914 USDC |
1.0000 USDT |
0.9994 USDT |
1.0002 USDT |
0.9997 USDT |
| 2024-11-14 |
0.9994 USDT |
17,389,148.9954 USDC |
0.9987 USDT |
0.9986 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-11-13 |
0.9983 USDT |
29,463,763.8508 USDC |
0.9989 USDT |
0.9933 USDT |
0.9991 USDT |
0.9977 USDT |
| 2024-11-12 |
0.9987 USDT |
58,925,088.7453 USDC |
0.9986 USDT |
0.9897 USDT |
0.9996 USDT |
0.9991 USDT |
| 2024-11-11 |
0.9985 USDT |
37,164,993.7517 USDC |
0.9991 USDT |
0.9975 USDT |
0.9994 USDT |
0.9988 USDT |
| 2024-11-10 |
0.9994 USDT |
8,107,198.7701 USDC |
0.9994 USDT |
0.9971 USDT |
1.0018 USDT |
0.9993 USDT |
| 2024-11-09 |
0.9994 USDT |
10,062,802.7860 USDC |
0.9992 USDT |
0.9991 USDT |
0.9997 USDT |
0.9995 USDT |
| 2024-11-08 |
0.9990 USDT |
20,916,342.0034 USDC |
0.9992 USDT |
0.9970 USDT |
0.9995 USDT |
0.9988 USDT |
| 2024-11-07 |
0.9992 USDT |
23,050,817.6219 USDC |
0.9991 USDT |
0.9971 USDT |
0.9997 USDT |
0.9988 USDT |
| 2024-11-06 |
0.9995 USDT |
35,986,940.2229 USDC |
1.0000 USDT |
0.9971 USDT |
1.0019 USDT |
0.9987 USDT |