Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.9994 USDT |
45,045,282.7374 USDC |
0.9989 USDT |
0.9986 USDT |
1.0087 USDT |
0.9991 USDT |
| 2024-11-21 |
0.9993 USDT |
25,941,294.9042 USDC |
0.9991 USDT |
0.9988 USDT |
1.0000 USDT |
0.9990 USDT |
| 2024-11-20 |
0.9988 USDT |
21,489,452.2616 USDC |
0.9986 USDT |
0.9983 USDT |
0.9993 USDT |
0.9989 USDT |
| 2024-11-19 |
0.9992 USDT |
10,699,328.6573 USDC |
0.9993 USDT |
0.9984 USDT |
1.0001 USDT |
0.9988 USDT |
| 2024-11-18 |
0.9997 USDT |
20,806,303.4742 USDC |
0.9997 USDT |
0.9990 USDT |
1.0001 USDT |
0.9991 USDT |
| 2024-11-17 |
0.9998 USDT |
5,269,175.6321 USDC |
0.9995 USDT |
0.9993 USDT |
1.0001 USDT |
0.9999 USDT |
| 2024-11-16 |
0.9996 USDT |
6,329,968.7621 USDC |
0.9996 USDT |
0.9992 USDT |
0.9998 USDT |
0.9994 USDT |
| 2024-11-15 |
0.9997 USDT |
15,617,545.2914 USDC |
1.0000 USDT |
0.9994 USDT |
1.0002 USDT |
0.9997 USDT |
| 2024-11-14 |
0.9994 USDT |
17,389,148.9954 USDC |
0.9987 USDT |
0.9986 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-11-13 |
0.9983 USDT |
29,463,763.8508 USDC |
0.9989 USDT |
0.9933 USDT |
0.9991 USDT |
0.9977 USDT |
| 2024-11-12 |
0.9987 USDT |
58,925,088.7453 USDC |
0.9986 USDT |
0.9897 USDT |
0.9996 USDT |
0.9991 USDT |
| 2024-11-11 |
0.9985 USDT |
37,164,993.7517 USDC |
0.9991 USDT |
0.9975 USDT |
0.9994 USDT |
0.9988 USDT |
| 2024-11-10 |
0.9994 USDT |
8,107,198.7701 USDC |
0.9994 USDT |
0.9971 USDT |
1.0018 USDT |
0.9993 USDT |
| 2024-11-09 |
0.9994 USDT |
10,062,802.7860 USDC |
0.9992 USDT |
0.9991 USDT |
0.9997 USDT |
0.9995 USDT |
| 2024-11-08 |
0.9990 USDT |
20,916,342.0034 USDC |
0.9992 USDT |
0.9970 USDT |
0.9995 USDT |
0.9988 USDT |
| 2024-11-07 |
0.9992 USDT |
23,050,817.6219 USDC |
0.9991 USDT |
0.9971 USDT |
0.9997 USDT |
0.9988 USDT |
| 2024-11-06 |
0.9995 USDT |
35,986,940.2229 USDC |
1.0000 USDT |
0.9971 USDT |
1.0019 USDT |
0.9987 USDT |
| 2024-11-05 |
1.0002 USDT |
10,600,685.7084 USDC |
1.0005 USDT |
0.9998 USDT |
1.0008 USDT |
1.0001 USDT |
| 2024-11-04 |
1.0005 USDT |
11,324,070.6514 USDC |
1.0003 USDT |
1.0002 USDT |
1.0018 USDT |
1.0005 USDT |
| 2024-11-03 |
1.0002 USDT |
4,929,425.8777 USDC |
1.0002 USDT |
0.9999 USDT |
1.0005 USDT |
1.0003 USDT |
| 2024-11-02 |
1.0003 USDT |
2,757,303.5934 USDC |
1.0005 USDT |
1.0002 USDT |
1.0005 USDT |
1.0003 USDT |
| 2024-11-01 |
1.0008 USDT |
12,717,460.2746 USDC |
1.0013 USDT |
1.0001 USDT |
1.0014 USDT |
1.0005 USDT |
| 2024-10-31 |
1.0004 USDT |
9,157,329.8139 USDC |
1.0003 USDT |
0.9990 USDT |
1.0019 USDT |
1.0013 USDT |
| 2024-10-30 |
1.0002 USDT |
11,343,100.9301 USDC |
1.0002 USDT |
1.0000 USDT |
1.0007 USDT |
1.0002 USDT |
| 2024-10-29 |
1.0003 USDT |
17,075,311.5758 USDC |
1.0005 USDT |
0.9999 USDT |
1.0010 USDT |
1.0002 USDT |
| 2024-10-28 |
1.0008 USDT |
14,901,400.0256 USDC |
1.0012 USDT |
1.0001 USDT |
1.0060 USDT |
1.0005 USDT |
| 2024-10-27 |
1.0010 USDT |
1,367,589.8747 USDC |
1.0011 USDT |
1.0009 USDT |
1.0014 USDT |
1.0013 USDT |
| 2024-10-26 |
1.0012 USDT |
3,424,086.6795 USDC |
1.0018 USDT |
1.0009 USDT |
1.0018 USDT |
1.0012 USDT |
| 2024-10-25 |
1.0012 USDT |
18,395,653.2992 USDC |
1.0005 USDT |
1.0002 USDT |
1.0028 USDT |
1.0016 USDT |
| 2024-10-24 |
1.0008 USDT |
9,487,213.1271 USDC |
1.0008 USDT |
1.0003 USDT |
1.0011 USDT |
1.0004 USDT |
| 2024-10-23 |
1.0006 USDT |
10,557,126.4559 USDC |
1.0004 USDT |
1.0001 USDT |
1.0028 USDT |
1.0008 USDT |
| 2024-10-22 |
1.0004 USDT |
8,951,862.1602 USDC |
1.0003 USDT |
1.0001 USDT |
1.0007 USDT |
1.0004 USDT |
| 2024-10-21 |
1.0003 USDT |
10,951,608.7733 USDC |
1.0002 USDT |
1.0000 USDT |
1.0008 USDT |
1.0003 USDT |
| 2024-10-20 |
1.0001 USDT |
4,056,172.9647 USDC |
1.0001 USDT |
0.9999 USDT |
1.0003 USDT |
1.0002 USDT |
| 2024-10-19 |
1.0000 USDT |
4,488,262.9188 USDC |
0.9999 USDT |
0.9999 USDT |
1.0003 USDT |
1.0001 USDT |
| 2024-10-18 |
1.0001 USDT |
8,202,171.3263 USDC |
1.0002 USDT |
0.9998 USDT |
1.0004 USDT |
0.9999 USDT |
| 2024-10-17 |
1.0002 USDT |
5,020,260.7675 USDC |
1.0000 USDT |
1.0000 USDT |
1.0004 USDT |
1.0002 USDT |
| 2024-10-16 |
1.0000 USDT |
8,670,206.3483 USDC |
1.0000 USDT |
0.9998 USDT |
1.0003 USDT |
1.0002 USDT |
| 2024-10-15 |
1.0002 USDT |
8,603,971.4804 USDC |
1.0002 USDT |
0.9999 USDT |
1.0005 USDT |
1.0001 USDT |
| 2024-10-14 |
1.0003 USDT |
21,941,608.4895 USDC |
1.0002 USDT |
1.0000 USDT |
1.0008 USDT |
1.0001 USDT |
| 2024-10-13 |
1.0001 USDT |
5,168,516.9539 USDC |
1.0002 USDT |
1.0000 USDT |
1.0004 USDT |
1.0002 USDT |
| 2024-10-12 |
1.0001 USDT |
2,867,561.7708 USDC |
1.0002 USDT |
1.0000 USDT |
1.0004 USDT |
1.0000 USDT |
| 2024-10-11 |
1.0003 USDT |
5,212,791.5779 USDC |
1.0007 USDT |
0.9999 USDT |
1.0009 USDT |
1.0001 USDT |
| 2024-10-10 |
1.0005 USDT |
15,816,018.9694 USDC |
1.0007 USDT |
0.9999 USDT |
1.0013 USDT |
1.0009 USDT |
| 2024-10-09 |
1.0005 USDT |
5,613,160.0012 USDC |
1.0004 USDT |
0.9989 USDT |
1.0009 USDT |
1.0008 USDT |
| 2024-10-08 |
1.0002 USDT |
6,834,313.9037 USDC |
1.0001 USDT |
1.0001 USDT |
1.0005 USDT |
1.0005 USDT |
| 2024-10-07 |
1.0001 USDT |
5,613,964.5724 USDC |
1.0001 USDT |
1.0000 USDT |
1.0004 USDT |
1.0002 USDT |
| 2024-10-06 |
1.0001 USDT |
2,953,989.1982 USDC |
1.0000 USDT |
0.9999 USDT |
1.0006 USDT |
1.0000 USDT |
| 2024-10-05 |
0.9999 USDT |
833,622.4115 USDC |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2024-10-04 |
0.9999 USDT |
6,037,327.6302 USDC |
1.0000 USDT |
0.9965 USDT |
1.0003 USDT |
1.0001 USDT |