Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
1.0000 USDT |
16,256,003.1033 USDC |
1.0000 USDT |
0.9998 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-10-03 |
0.9999 USDT |
6,031,276.6945 USDC |
0.9998 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-10-02 |
0.9997 USDT |
10,637,949.0641 USDC |
1.0002 USDT |
0.9993 USDT |
1.0002 USDT |
0.9997 USDT |
| 2023-10-01 |
0.9999 USDT |
1,442,249.9448 USDC |
0.9999 USDT |
0.9998 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-09-30 |
0.9999 USDT |
2,254,959.0904 USDC |
1.0000 USDT |
0.9997 USDT |
1.0002 USDT |
0.9999 USDT |
| 2023-09-29 |
1.0001 USDT |
7,124,922.0124 USDC |
1.0000 USDT |
0.9998 USDT |
1.0003 USDT |
1.0001 USDT |
| 2023-09-28 |
1.0001 USDT |
7,356,553.8077 USDC |
1.0007 USDT |
0.9909 USDT |
1.0011 USDT |
1.0001 USDT |
| 2023-09-27 |
1.0006 USDT |
4,804,022.3694 USDC |
1.0004 USDT |
1.0001 USDT |
1.0009 USDT |
1.0009 USDT |
| 2023-09-26 |
1.0003 USDT |
4,544,463.2375 USDC |
1.0003 USDT |
1.0002 USDT |
1.0006 USDT |
1.0004 USDT |
| 2023-09-25 |
1.0002 USDT |
10,419,596.3551 USDC |
0.9999 USDT |
0.9999 USDT |
1.0004 USDT |
1.0003 USDT |
| 2023-09-24 |
0.9999 USDT |
1,106,640.2354 USDC |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-09-23 |
1.0000 USDT |
153,299.5683 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-09-22 |
1.0001 USDT |
3,618,602.5144 USDC |
1.0000 USDT |
0.9996 USDT |
1.0002 USDT |
1.0001 USDT |
| 2023-09-21 |
0.9999 USDT |
2,771,598.6243 USDC |
0.9999 USDT |
0.9996 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-09-20 |
0.9998 USDT |
4,761,586.3299 USDC |
0.9998 USDT |
0.9993 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-09-19 |
0.9998 USDT |
9,818,664.4420 USDC |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-09-18 |
0.9997 USDT |
4,159,330.5638 USDC |
0.9998 USDT |
0.9991 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-09-17 |
0.9998 USDT |
1,184,297.9108 USDC |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-09-16 |
0.9998 USDT |
2,264,082.5113 USDC |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-09-15 |
1.0000 USDT |
7,029,829.1980 USDC |
0.9999 USDT |
0.9998 USDT |
1.0002 USDT |
1.0001 USDT |
| 2023-09-14 |
0.9999 USDT |
6,956,925.0272 USDC |
1.0000 USDT |
0.9997 USDT |
1.0003 USDT |
0.9998 USDT |
| 2023-09-13 |
1.0000 USDT |
5,177,442.3159 USDC |
1.0001 USDT |
0.9998 USDT |
1.0003 USDT |
0.9999 USDT |
| 2023-09-12 |
1.0002 USDT |
14,744,912.5080 USDC |
1.0003 USDT |
1.0000 USDT |
1.0005 USDT |
1.0000 USDT |
| 2023-09-11 |
1.0003 USDT |
3,907,536.4690 USDC |
1.0003 USDT |
0.9999 USDT |
1.0006 USDT |
1.0003 USDT |
| 2023-09-10 |
1.0002 USDT |
1,095,836.0336 USDC |
1.0003 USDT |
1.0001 USDT |
1.0005 USDT |
1.0003 USDT |
| 2023-09-09 |
1.0002 USDT |
3,548,295.8834 USDC |
1.0003 USDT |
0.9995 USDT |
1.0005 USDT |
1.0002 USDT |
| 2023-09-08 |
1.0005 USDT |
9,654,263.0499 USDC |
1.0004 USDT |
1.0003 USDT |
1.0007 USDT |
1.0003 USDT |
| 2023-09-07 |
1.0005 USDT |
9,964,891.2629 USDC |
1.0006 USDT |
1.0003 USDT |
1.0007 USDT |
1.0006 USDT |
| 2023-09-06 |
1.0004 USDT |
3,126,014.0869 USDC |
1.0005 USDT |
0.9998 USDT |
1.0008 USDT |
1.0008 USDT |
| 2023-09-05 |
1.0005 USDT |
8,643,991.5402 USDC |
1.0005 USDT |
0.9986 USDT |
1.0009 USDT |
1.0004 USDT |
| 2023-09-04 |
1.0003 USDT |
3,834,700.2373 USDC |
1.0002 USDT |
1.0001 USDT |
1.0006 USDT |
1.0003 USDT |
| 2023-09-03 |
1.0000 USDT |
1,417,143.3477 USDC |
1.0001 USDT |
0.9997 USDT |
1.0003 USDT |
1.0002 USDT |
| 2023-09-02 |
1.0000 USDT |
2,524,572.8744 USDC |
1.0004 USDT |
0.9995 USDT |
1.0005 USDT |
1.0001 USDT |
| 2023-09-01 |
1.0003 USDT |
4,570,296.3397 USDC |
1.0003 USDT |
1.0001 USDT |
1.0008 USDT |
1.0007 USDT |
| 2023-08-31 |
1.0001 USDT |
5,354,767.3094 USDC |
1.0000 USDT |
0.9996 USDT |
1.0010 USDT |
1.0002 USDT |
| 2023-08-30 |
1.0000 USDT |
4,161,827.3750 USDC |
1.0001 USDT |
0.9999 USDT |
1.0003 USDT |
1.0002 USDT |
| 2023-08-29 |
1.0001 USDT |
11,560,783.8302 USDC |
1.0007 USDT |
0.9998 USDT |
1.0010 USDT |
1.0001 USDT |
| 2023-08-28 |
1.0006 USDT |
4,975,343.1063 USDC |
1.0005 USDT |
1.0004 USDT |
1.0009 USDT |
1.0007 USDT |
| 2023-08-27 |
1.0004 USDT |
980,812.2273 USDC |
1.0005 USDT |
1.0003 USDT |
1.0007 USDT |
1.0006 USDT |
| 2023-08-26 |
1.0005 USDT |
2,068,627.2784 USDC |
1.0006 USDT |
1.0004 USDT |
1.0008 USDT |
1.0005 USDT |
| 2023-08-25 |
1.0004 USDT |
3,477,120.4804 USDC |
1.0005 USDT |
1.0002 USDT |
1.0008 USDT |
1.0007 USDT |
| 2023-08-24 |
1.0004 USDT |
4,378,770.9228 USDC |
1.0002 USDT |
1.0001 USDT |
1.0007 USDT |
1.0005 USDT |
| 2023-08-23 |
1.0003 USDT |
6,734,490.5186 USDC |
1.0006 USDT |
0.9996 USDT |
1.0007 USDT |
1.0003 USDT |
| 2023-08-22 |
1.0003 USDT |
3,507,670.4741 USDC |
1.0001 USDT |
0.9998 USDT |
1.0006 USDT |
1.0006 USDT |
| 2023-08-21 |
1.0002 USDT |
5,592,027.1669 USDC |
1.0000 USDT |
0.9993 USDT |
1.0006 USDT |
1.0002 USDT |
| 2023-08-20 |
1.0000 USDT |
1,110,601.4714 USDC |
1.0002 USDT |
0.9999 USDT |
1.0003 USDT |
1.0000 USDT |
| 2023-08-19 |
1.0001 USDT |
1,166,689.7974 USDC |
1.0002 USDT |
0.9995 USDT |
1.0005 USDT |
1.0002 USDT |
| 2023-08-18 |
1.0004 USDT |
7,652,378.3407 USDC |
1.0001 USDT |
0.9995 USDT |
1.0009 USDT |
1.0005 USDT |
| 2023-08-17 |
1.0012 USDT |
16,220,462.9580 USDC |
1.0011 USDT |
0.9997 USDT |
1.0016 USDT |
0.9998 USDT |
| 2023-08-16 |
1.0011 USDT |
14,115,785.2166 USDC |
1.0011 USDT |
0.9995 USDT |
1.0014 USDT |
1.0011 USDT |