Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
1.0012 USDT |
5,563,478.7216 USDC |
1.0009 USDT |
1.0006 USDT |
1.0016 USDT |
1.0010 USDT |
| 2023-08-14 |
1.0012 USDT |
9,650,150.7774 USDC |
1.0007 USDT |
1.0007 USDT |
1.0015 USDT |
1.0011 USDT |
| 2023-08-13 |
1.0005 USDT |
979,700.8403 USDC |
1.0006 USDT |
1.0005 USDT |
1.0008 USDT |
1.0007 USDT |
| 2023-08-12 |
1.0007 USDT |
1,035,456.0591 USDC |
1.0010 USDT |
1.0005 USDT |
1.0010 USDT |
1.0007 USDT |
| 2023-08-11 |
1.0014 USDT |
12,329,421.4430 USDC |
1.0011 USDT |
1.0001 USDT |
1.0021 USDT |
1.0010 USDT |
| 2023-08-10 |
1.0009 USDT |
5,626,063.9937 USDC |
1.0007 USDT |
1.0005 USDT |
1.0013 USDT |
1.0010 USDT |
| 2023-08-09 |
1.0006 USDT |
10,774,854.1532 USDC |
1.0004 USDT |
0.9998 USDT |
1.0021 USDT |
1.0008 USDT |
| 2023-08-08 |
1.0009 USDT |
14,266,629.5932 USDC |
1.0012 USDT |
0.9994 USDT |
1.0015 USDT |
1.0004 USDT |
| 2023-08-07 |
1.0014 USDT |
19,648,951.0487 USDC |
1.0016 USDT |
1.0010 USDT |
1.0022 USDT |
1.0012 USDT |
| 2023-08-06 |
1.0012 USDT |
2,443,280.7753 USDC |
1.0009 USDT |
1.0008 USDT |
1.0015 USDT |
1.0015 USDT |
| 2023-08-05 |
1.0013 USDT |
2,748,527.4583 USDC |
1.0014 USDT |
1.0009 USDT |
1.0016 USDT |
1.0010 USDT |
| 2023-08-04 |
1.0010 USDT |
10,488,975.2514 USDC |
1.0007 USDT |
1.0005 USDT |
1.0031 USDT |
1.0014 USDT |
| 2023-08-03 |
1.0008 USDT |
4,811,427.8147 USDC |
1.0006 USDT |
1.0005 USDT |
1.0012 USDT |
1.0007 USDT |
| 2023-08-02 |
1.0005 USDT |
9,857,481.0300 USDC |
1.0005 USDT |
1.0003 USDT |
1.0012 USDT |
1.0007 USDT |
| 2023-08-01 |
1.0004 USDT |
16,705,290.0307 USDC |
1.0001 USDT |
0.9996 USDT |
1.0010 USDT |
1.0006 USDT |
| 2023-07-31 |
1.0001 USDT |
13,017,648.2491 USDC |
1.0001 USDT |
0.9996 USDT |
1.0004 USDT |
0.9999 USDT |
| 2023-07-30 |
0.9999 USDT |
1,321,557.5770 USDC |
1.0000 USDT |
0.9998 USDT |
1.0002 USDT |
1.0001 USDT |
| 2023-07-29 |
0.9999 USDT |
871,675.0708 USDC |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-07-28 |
1.0002 USDT |
5,349,544.5465 USDC |
1.0002 USDT |
1.0000 USDT |
1.0007 USDT |
1.0001 USDT |
| 2023-07-27 |
1.0002 USDT |
5,676,967.9774 USDC |
1.0000 USDT |
0.9999 USDT |
1.0013 USDT |
1.0003 USDT |
| 2023-07-26 |
1.0003 USDT |
11,453,736.4212 USDC |
1.0001 USDT |
0.9999 USDT |
1.0036 USDT |
0.9999 USDT |
| 2023-07-25 |
1.0001 USDT |
7,312,639.3571 USDC |
1.0001 USDT |
1.0000 USDT |
1.0009 USDT |
1.0000 USDT |
| 2023-07-24 |
1.0017 USDT |
7,769,388.9572 USDC |
1.0000 USDT |
0.9999 USDT |
1.0203 USDT |
1.0001 USDT |
| 2023-07-23 |
0.9999 USDT |
1,311,940.2008 USDC |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-07-22 |
0.9998 USDT |
1,265,079.8702 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-07-21 |
1.0001 USDT |
4,847,572.9432 USDC |
1.0000 USDT |
0.9998 USDT |
1.0023 USDT |
0.9999 USDT |
| 2023-07-20 |
1.0000 USDT |
6,180,862.0626 USDC |
0.9998 USDT |
0.9998 USDT |
1.0003 USDT |
1.0000 USDT |
| 2023-07-19 |
0.9999 USDT |
8,209,846.8712 USDC |
0.9999 USDT |
0.9991 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-07-18 |
0.9999 USDT |
15,449,501.0488 USDC |
0.9998 USDT |
0.9994 USDT |
1.0016 USDT |
0.9998 USDT |
| 2023-07-17 |
0.9997 USDT |
15,935,799.0305 USDC |
0.9995 USDT |
0.9994 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-07-16 |
0.9996 USDT |
2,559,266.5194 USDC |
0.9998 USDT |
0.9994 USDT |
0.9998 USDT |
0.9996 USDT |
| 2023-07-15 |
0.9995 USDT |
2,442,759.3505 USDC |
0.9995 USDT |
0.9994 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-07-14 |
0.9996 USDT |
11,127,662.5946 USDC |
0.9996 USDT |
0.9994 USDT |
1.0000 USDT |
0.9996 USDT |
| 2023-07-13 |
0.9997 USDT |
6,928,266.7706 USDC |
1.0001 USDT |
0.9992 USDT |
1.0003 USDT |
0.9996 USDT |
| 2023-07-12 |
1.0000 USDT |
6,664,681.1943 USDC |
1.0000 USDT |
0.9997 USDT |
1.0004 USDT |
1.0000 USDT |
| 2023-07-11 |
0.9999 USDT |
8,205,297.4876 USDC |
0.9999 USDT |
0.9995 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-07-10 |
1.0000 USDT |
4,859,183.9617 USDC |
0.9998 USDT |
0.9997 USDT |
1.0002 USDT |
0.9998 USDT |
| 2023-07-09 |
0.9998 USDT |
1,298,477.3844 USDC |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-07-08 |
0.9998 USDT |
1,211,422.9694 USDC |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
0.9997 USDT |
| 2023-07-07 |
0.9998 USDT |
9,346,644.4261 USDC |
1.0000 USDT |
0.9997 USDT |
1.0002 USDT |
0.9999 USDT |
| 2023-07-06 |
0.9998 USDT |
9,263,055.9248 USDC |
1.0000 USDT |
0.9992 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-07-05 |
0.9998 USDT |
16,349,785.9624 USDC |
0.9997 USDT |
0.9993 USDT |
1.0002 USDT |
0.9998 USDT |
| 2023-07-04 |
0.9998 USDT |
2,586,337.3522 USDC |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-07-03 |
0.9999 USDT |
5,809,480.5655 USDC |
1.0001 USDT |
0.9993 USDT |
1.0002 USDT |
0.9999 USDT |
| 2023-07-02 |
1.0000 USDT |
1,145,545.7619 USDC |
1.0000 USDT |
0.9999 USDT |
1.0003 USDT |
1.0000 USDT |
| 2023-07-01 |
1.0002 USDT |
2,209,015.0139 USDC |
1.0003 USDT |
0.9999 USDT |
1.0005 USDT |
1.0000 USDT |
| 2023-06-30 |
1.0002 USDT |
12,681,914.5557 USDC |
1.0001 USDT |
0.9999 USDT |
1.0006 USDT |
1.0002 USDT |
| 2023-06-29 |
1.0001 USDT |
10,215,421.3736 USDC |
1.0000 USDT |
0.9994 USDT |
1.0005 USDT |
1.0001 USDT |
| 2023-06-28 |
0.9999 USDT |
5,282,001.2874 USDC |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
1.0001 USDT |
| 2023-06-27 |
0.9999 USDT |
13,857,074.5387 USDC |
0.9999 USDT |
0.9993 USDT |
1.0003 USDT |
0.9998 USDT |