Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.9999 USDT |
13,857,074.5387 USDC |
0.9999 USDT |
0.9993 USDT |
1.0003 USDT |
0.9998 USDT |
| 2023-06-26 |
0.9998 USDT |
6,030,043.1138 USDC |
0.9996 USDT |
0.9993 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-06-25 |
0.9995 USDT |
2,114,227.2851 USDC |
0.9995 USDT |
0.9992 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-06-24 |
0.9995 USDT |
353,383.4196 USDC |
0.9995 USDT |
0.9993 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-06-23 |
0.9996 USDT |
7,280,079.0801 USDC |
0.9999 USDT |
0.9993 USDT |
1.0000 USDT |
0.9994 USDT |
| 2023-06-22 |
0.9999 USDT |
9,950,912.1198 USDC |
0.9999 USDT |
0.9994 USDT |
1.0003 USDT |
0.9997 USDT |
| 2023-06-21 |
1.0000 USDT |
11,824,015.1542 USDC |
0.9998 USDT |
0.9995 USDT |
1.0004 USDT |
1.0001 USDT |
| 2023-06-20 |
1.0001 USDT |
6,598,126.6333 USDC |
1.0002 USDT |
0.9996 USDT |
1.0006 USDT |
0.9999 USDT |
| 2023-06-19 |
1.0003 USDT |
3,141,947.2239 USDC |
1.0002 USDT |
0.9999 USDT |
1.0006 USDT |
1.0003 USDT |
| 2023-06-18 |
1.0002 USDT |
761,453.5069 USDC |
1.0004 USDT |
1.0001 USDT |
1.0005 USDT |
1.0002 USDT |
| 2023-06-17 |
1.0006 USDT |
2,161,327.5214 USDC |
1.0007 USDT |
1.0002 USDT |
1.0009 USDT |
1.0003 USDT |
| 2023-06-16 |
1.0011 USDT |
12,746,105.7184 USDC |
1.0008 USDT |
1.0007 USDT |
1.0017 USDT |
1.0007 USDT |
| 2023-06-15 |
1.0020 USDT |
42,921,053.5224 USDC |
1.0001 USDT |
0.9993 USDT |
1.0130 USDT |
1.0008 USDT |
| 2023-06-14 |
1.0001 USDT |
10,018,911.6212 USDC |
1.0002 USDT |
0.9998 USDT |
1.0005 USDT |
1.0002 USDT |
| 2023-06-13 |
1.0001 USDT |
7,538,211.6935 USDC |
1.0001 USDT |
0.9998 USDT |
1.0006 USDT |
1.0003 USDT |
| 2023-06-12 |
0.9999 USDT |
14,351,914.5932 USDC |
0.9997 USDT |
0.9993 USDT |
1.0004 USDT |
1.0000 USDT |
| 2023-06-11 |
0.9995 USDT |
2,279,079.6053 USDC |
0.9995 USDT |
0.9994 USDT |
0.9998 USDT |
0.9996 USDT |
| 2023-06-10 |
0.9995 USDT |
7,894,422.5179 USDC |
1.0000 USDT |
0.9992 USDT |
1.0007 USDT |
0.9995 USDT |
| 2023-06-09 |
0.9999 USDT |
4,701,654.4966 USDC |
0.9999 USDT |
0.9996 USDT |
1.0003 USDT |
1.0000 USDT |
| 2023-06-08 |
0.9998 USDT |
9,027,676.8830 USDC |
0.9998 USDT |
0.9990 USDT |
1.0007 USDT |
0.9998 USDT |
| 2023-06-07 |
0.9997 USDT |
8,150,960.3498 USDC |
0.9995 USDT |
0.9991 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-06-06 |
0.9996 USDT |
10,896,930.6286 USDC |
0.9996 USDT |
0.9992 USDT |
1.0001 USDT |
0.9992 USDT |
| 2023-06-05 |
0.9997 USDT |
12,704,990.7982 USDC |
0.9997 USDT |
0.9995 USDT |
1.0001 USDT |
0.9997 USDT |
| 2023-06-04 |
0.9996 USDT |
1,139,866.5386 USDC |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-06-03 |
0.9996 USDT |
2,124,178.5457 USDC |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-06-02 |
0.9996 USDT |
9,806,931.2606 USDC |
0.9997 USDT |
0.9991 USDT |
1.0003 USDT |
0.9998 USDT |
| 2023-06-01 |
0.9997 USDT |
7,143,974.8048 USDC |
0.9997 USDT |
0.9991 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-05-31 |
0.9997 USDT |
11,005,597.7093 USDC |
0.9997 USDT |
0.9992 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-05-30 |
0.9996 USDT |
6,511,712.6417 USDC |
0.9997 USDT |
0.9993 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-05-29 |
0.9997 USDT |
3,663,087.7492 USDC |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-05-28 |
0.9996 USDT |
1,304,615.3293 USDC |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-05-27 |
0.9996 USDT |
1,180,086.8663 USDC |
0.9997 USDT |
0.9992 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-05-26 |
0.9997 USDT |
1,320,844.3898 USDC |
1.0000 USDT |
0.9996 USDT |
1.0001 USDT |
0.9996 USDT |
| 2023-05-25 |
1.0001 USDT |
6,540,299.9329 USDC |
1.0001 USDT |
0.9999 USDT |
1.0009 USDT |
1.0000 USDT |
| 2023-05-24 |
1.0001 USDT |
9,328,494.0739 USDC |
0.9999 USDT |
0.9998 USDT |
1.0008 USDT |
1.0001 USDT |
| 2023-05-23 |
0.9998 USDT |
2,687,784.1961 USDC |
0.9997 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-05-22 |
0.9997 USDT |
6,386,049.0661 USDC |
0.9997 USDT |
0.9991 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-05-21 |
0.9995 USDT |
1,016,016.8647 USDC |
0.9996 USDT |
0.9992 USDT |
0.9998 USDT |
0.9996 USDT |
| 2023-05-20 |
0.9997 USDT |
2,042,066.6820 USDC |
0.9998 USDT |
0.9994 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-05-19 |
0.9998 USDT |
3,342,632.8534 USDC |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-05-18 |
1.0002 USDT |
5,044,769.5519 USDC |
0.9999 USDT |
0.9999 USDT |
1.0022 USDT |
1.0000 USDT |
| 2023-05-17 |
0.9999 USDT |
4,131,866.5059 USDC |
0.9999 USDT |
0.9998 USDT |
1.0004 USDT |
0.9999 USDT |
| 2023-05-16 |
0.9996 USDT |
3,580,682.3678 USDC |
0.9997 USDT |
0.9989 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-05-15 |
0.9995 USDT |
2,781,915.3511 USDC |
0.9996 USDT |
0.9989 USDT |
0.9998 USDT |
0.9996 USDT |
| 2023-05-14 |
0.9995 USDT |
1,218,768.7795 USDC |
0.9994 USDT |
0.9992 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-05-13 |
0.9995 USDT |
2,708,243.7058 USDC |
0.9995 USDT |
0.9992 USDT |
1.0000 USDT |
0.9996 USDT |
| 2023-05-12 |
0.9995 USDT |
3,635,651.3647 USDC |
0.9995 USDT |
0.9993 USDT |
0.9999 USDT |
0.9995 USDT |
| 2023-05-11 |
0.9994 USDT |
7,214,592.3170 USDC |
0.9992 USDT |
0.9991 USDT |
0.9997 USDT |
0.9995 USDT |
| 2023-05-10 |
0.9993 USDT |
13,445,197.7995 USDC |
0.9995 USDT |
0.9989 USDT |
0.9999 USDT |
0.9992 USDT |
| 2023-05-09 |
1.0083 USDT |
17,909,179.3652 USDC |
0.9992 USDT |
0.9989 USDT |
1.0500 USDT |
0.9997 USDT |