Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
1.0001 USDT |
9,328,494.0739 USDC |
0.9999 USDT |
0.9998 USDT |
1.0008 USDT |
1.0001 USDT |
| 2023-05-23 |
0.9998 USDT |
2,687,784.1961 USDC |
0.9997 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-05-22 |
0.9997 USDT |
6,386,049.0661 USDC |
0.9997 USDT |
0.9991 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-05-21 |
0.9995 USDT |
1,016,016.8647 USDC |
0.9996 USDT |
0.9992 USDT |
0.9998 USDT |
0.9996 USDT |
| 2023-05-20 |
0.9997 USDT |
2,042,066.6820 USDC |
0.9998 USDT |
0.9994 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-05-19 |
0.9998 USDT |
3,342,632.8534 USDC |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-05-18 |
1.0002 USDT |
5,044,769.5519 USDC |
0.9999 USDT |
0.9999 USDT |
1.0022 USDT |
1.0000 USDT |
| 2023-05-17 |
0.9999 USDT |
4,131,866.5059 USDC |
0.9999 USDT |
0.9998 USDT |
1.0004 USDT |
0.9999 USDT |
| 2023-05-16 |
0.9996 USDT |
3,580,682.3678 USDC |
0.9997 USDT |
0.9989 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-05-15 |
0.9995 USDT |
2,781,915.3511 USDC |
0.9996 USDT |
0.9989 USDT |
0.9998 USDT |
0.9996 USDT |
| 2023-05-14 |
0.9995 USDT |
1,218,768.7795 USDC |
0.9994 USDT |
0.9992 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-05-13 |
0.9995 USDT |
2,708,243.7058 USDC |
0.9995 USDT |
0.9992 USDT |
1.0000 USDT |
0.9996 USDT |
| 2023-05-12 |
0.9995 USDT |
3,635,651.3647 USDC |
0.9995 USDT |
0.9993 USDT |
0.9999 USDT |
0.9995 USDT |
| 2023-05-11 |
0.9994 USDT |
7,214,592.3170 USDC |
0.9992 USDT |
0.9991 USDT |
0.9997 USDT |
0.9995 USDT |
| 2023-05-10 |
0.9993 USDT |
13,445,197.7995 USDC |
0.9995 USDT |
0.9989 USDT |
0.9999 USDT |
0.9992 USDT |
| 2023-05-09 |
1.0083 USDT |
17,909,179.3652 USDC |
0.9992 USDT |
0.9989 USDT |
1.0500 USDT |
0.9997 USDT |
| 2023-05-08 |
0.9990 USDT |
7,984,025.7792 USDC |
0.9985 USDT |
0.9984 USDT |
0.9994 USDT |
0.9992 USDT |
| 2023-05-07 |
0.9985 USDT |
915,630.9399 USDC |
0.9982 USDT |
0.9981 USDT |
0.9989 USDT |
0.9987 USDT |
| 2023-05-06 |
0.9986 USDT |
3,013,360.0759 USDC |
0.9989 USDT |
0.9981 USDT |
0.9992 USDT |
0.9982 USDT |
| 2023-05-05 |
0.9995 USDT |
13,293,124.4921 USDC |
0.9996 USDT |
0.9990 USDT |
0.9998 USDT |
0.9991 USDT |
| 2023-05-04 |
0.9996 USDT |
21,269,981.7317 USDC |
0.9997 USDT |
0.9994 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-05-03 |
0.9996 USDT |
4,906,865.1288 USDC |
0.9994 USDT |
0.9994 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-05-02 |
0.9998 USDT |
5,570,404.5866 USDC |
0.9998 USDT |
0.9992 USDT |
1.0001 USDT |
0.9995 USDT |
| 2023-05-01 |
0.9997 USDT |
2,675,049.0822 USDC |
0.9995 USDT |
0.9994 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-04-30 |
0.9994 USDT |
2,617,886.4155 USDC |
0.9995 USDT |
0.9992 USDT |
0.9997 USDT |
0.9994 USDT |
| 2023-04-29 |
0.9992 USDT |
1,397,314.6571 USDC |
0.9992 USDT |
0.9992 USDT |
0.9995 USDT |
0.9994 USDT |
| 2023-04-28 |
0.9995 USDT |
5,424,418.7061 USDC |
0.9997 USDT |
0.9990 USDT |
1.0001 USDT |
0.9993 USDT |
| 2023-04-27 |
0.9996 USDT |
3,282,473.7329 USDC |
0.9996 USDT |
0.9995 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-04-26 |
0.9998 USDT |
5,697,572.8347 USDC |
0.9998 USDT |
0.9995 USDT |
1.0003 USDT |
0.9996 USDT |
| 2023-04-25 |
0.9998 USDT |
6,107,554.0131 USDC |
0.9999 USDT |
0.9996 USDT |
1.0001 USDT |
0.9997 USDT |
| 2023-04-24 |
0.9998 USDT |
3,068,873.9921 USDC |
0.9999 USDT |
0.9988 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-04-23 |
0.9998 USDT |
1,479,837.5826 USDC |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-04-22 |
0.9999 USDT |
2,247,051.4990 USDC |
1.0002 USDT |
0.9995 USDT |
1.0004 USDT |
0.9998 USDT |
| 2023-04-21 |
1.0002 USDT |
14,633,373.2082 USDC |
1.0001 USDT |
0.9998 USDT |
1.0009 USDT |
1.0002 USDT |
| 2023-04-20 |
0.9997 USDT |
7,811,273.3221 USDC |
0.9995 USDT |
0.9994 USDT |
1.0004 USDT |
0.9998 USDT |
| 2023-04-19 |
0.9994 USDT |
7,781,781.3308 USDC |
0.9995 USDT |
0.9991 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-04-18 |
0.9996 USDT |
7,311,721.9984 USDC |
0.9993 USDT |
0.9992 USDT |
1.0003 USDT |
0.9997 USDT |
| 2023-04-17 |
0.9993 USDT |
9,539,790.1908 USDC |
0.9992 USDT |
0.9986 USDT |
0.9996 USDT |
0.9994 USDT |
| 2023-04-16 |
0.9992 USDT |
2,801,014.0954 USDC |
0.9991 USDT |
0.9991 USDT |
0.9999 USDT |
0.9993 USDT |
| 2023-04-15 |
0.9990 USDT |
881,108.0324 USDC |
0.9990 USDT |
0.9990 USDT |
0.9993 USDT |
0.9990 USDT |
| 2023-04-14 |
0.9990 USDT |
5,211,744.5220 USDC |
0.9989 USDT |
0.9988 USDT |
0.9994 USDT |
0.9991 USDT |
| 2023-04-13 |
0.9990 USDT |
6,756,138.5940 USDC |
0.9993 USDT |
0.9986 USDT |
0.9993 USDT |
0.9989 USDT |
| 2023-04-12 |
0.9989 USDT |
12,323,222.7302 USDC |
0.9989 USDT |
0.9981 USDT |
0.9993 USDT |
0.9991 USDT |
| 2023-04-11 |
0.9991 USDT |
12,990,862.6352 USDC |
0.9993 USDT |
0.9987 USDT |
0.9994 USDT |
0.9989 USDT |
| 2023-04-10 |
0.9994 USDT |
12,271,303.6965 USDC |
0.9993 USDT |
0.9990 USDT |
0.9998 USDT |
0.9992 USDT |
| 2023-04-09 |
0.9993 USDT |
4,159,416.3856 USDC |
0.9995 USDT |
0.9986 USDT |
0.9996 USDT |
0.9994 USDT |
| 2023-04-08 |
0.9994 USDT |
2,270,360.1753 USDC |
0.9994 USDT |
0.9991 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-04-07 |
0.9996 USDT |
10,029,715.0559 USDC |
0.9995 USDT |
0.9981 USDT |
1.0007 USDT |
0.9994 USDT |
| 2023-04-06 |
0.9995 USDT |
8,373,381.3932 USDC |
0.9996 USDT |
0.9992 USDT |
0.9998 USDT |
0.9994 USDT |
| 2023-04-05 |
0.9997 USDT |
6,161,666.6216 USDC |
0.9995 USDT |
0.9994 USDT |
0.9999 USDT |
0.9997 USDT |