Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.9992 USDT |
51,083,984.4001 USDC |
0.9998 USDT |
0.9972 USDT |
0.9999 USDT |
0.9992 USDT |
| 2023-02-12 |
0.9998 USDT |
5,409,431.2969 USDC |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-02-11 |
0.9998 USDT |
7,321,767.9767 USDC |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-02-10 |
0.9997 USDT |
26,788,460.0612 USDC |
0.9999 USDT |
0.9995 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-02-09 |
0.9999 USDT |
21,017,317.9152 USDC |
1.0000 USDT |
0.9997 USDT |
1.0002 USDT |
0.9999 USDT |
| 2023-02-08 |
0.9999 USDT |
44,059,939.0585 USDC |
0.9999 USDT |
0.9985 USDT |
1.0004 USDT |
1.0000 USDT |
| 2023-02-07 |
0.9999 USDT |
20,152,338.1286 USDC |
1.0000 USDT |
0.9998 USDT |
1.0005 USDT |
1.0000 USDT |
| 2023-02-06 |
0.9998 USDT |
30,664,204.4941 USDC |
0.9998 USDT |
0.9997 USDT |
1.0003 USDT |
0.9999 USDT |
| 2023-02-05 |
0.9997 USDT |
2,324,976.1813 USDC |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-02-04 |
1.0005 USDT |
5,008,785.8914 USDC |
0.9999 USDT |
0.9998 USDT |
1.0109 USDT |
0.9999 USDT |
| 2023-02-03 |
0.9999 USDT |
10,969,950.4371 USDC |
0.9999 USDT |
0.9994 USDT |
1.0003 USDT |
1.0000 USDT |
| 2023-02-02 |
0.9997 USDT |
10,852,919.9132 USDC |
0.9999 USDT |
0.9967 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-02-01 |
0.9999 USDT |
18,031,374.0969 USDC |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
0.9999 USDT |
| 2023-01-31 |
1.0000 USDT |
9,096,733.7628 USDC |
0.9999 USDT |
0.9996 USDT |
1.0002 USDT |
0.9999 USDT |
| 2023-01-30 |
0.9999 USDT |
13,336,289.5562 USDC |
0.9999 USDT |
0.9993 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-01-29 |
0.9998 USDT |
7,419,846.9377 USDC |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-01-28 |
1.0002 USDT |
9,389,618.5644 USDC |
0.9997 USDT |
0.9988 USDT |
1.0088 USDT |
0.9997 USDT |
| 2023-01-27 |
1.0002 USDT |
12,532,207.5935 USDC |
0.9999 USDT |
0.9996 USDT |
1.0159 USDT |
0.9997 USDT |
| 2023-01-26 |
0.9999 USDT |
6,854,819.0140 USDC |
0.9998 USDT |
0.9996 USDT |
1.0003 USDT |
1.0000 USDT |
| 2023-01-25 |
0.9998 USDT |
12,304,962.7505 USDC |
0.9998 USDT |
0.9995 USDT |
1.0003 USDT |
0.9997 USDT |
| 2023-01-24 |
0.9998 USDT |
13,301,694.0147 USDC |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-01-23 |
0.9998 USDT |
14,985,793.6166 USDC |
0.9997 USDT |
0.9996 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-01-22 |
0.9998 USDT |
5,865,248.9882 USDC |
0.9999 USDT |
0.9992 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-01-21 |
0.9997 USDT |
11,052,847.0839 USDC |
0.9998 USDT |
0.9995 USDT |
1.0003 USDT |
0.9998 USDT |
| 2023-01-20 |
0.9999 USDT |
25,917,433.3850 USDC |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
0.9999 USDT |
| 2023-01-19 |
1.0000 USDT |
16,015,766.7119 USDC |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-01-18 |
0.9999 USDT |
33,118,540.4371 USDC |
0.9999 USDT |
0.9996 USDT |
1.0008 USDT |
1.0001 USDT |
| 2023-01-17 |
0.9999 USDT |
30,982,501.1511 USDC |
0.9999 USDT |
0.9994 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-01-16 |
0.9997 USDT |
34,434,281.1059 USDC |
0.9997 USDT |
0.9993 USDT |
1.0018 USDT |
1.0001 USDT |
| 2023-01-15 |
0.9997 USDT |
3,586,761.0370 USDC |
0.9999 USDT |
0.9994 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-01-14 |
0.9999 USDT |
15,780,232.3173 USDC |
0.9999 USDT |
0.9996 USDT |
1.0010 USDT |
0.9999 USDT |
| 2023-01-13 |
0.9998 USDT |
13,462,782.1743 USDC |
0.9999 USDT |
0.9938 USDT |
1.0002 USDT |
0.9999 USDT |
| 2023-01-12 |
1.0000 USDT |
17,916,939.6055 USDC |
1.0001 USDT |
0.9997 USDT |
1.0020 USDT |
1.0000 USDT |
| 2023-01-11 |
1.0000 USDT |
13,640,470.0511 USDC |
0.9998 USDT |
0.9998 USDT |
1.0003 USDT |
1.0002 USDT |
| 2023-01-10 |
1.0000 USDT |
26,574,086.9839 USDC |
1.0000 USDT |
0.9993 USDT |
1.0003 USDT |
0.9998 USDT |
| 2023-01-09 |
1.0000 USDT |
17,977,855.1810 USDC |
1.0003 USDT |
0.9999 USDT |
1.0003 USDT |
1.0000 USDT |
| 2023-01-08 |
1.0032 USDT |
10,367,986.9194 USDC |
1.0001 USDT |
1.0000 USDT |
1.0432 USDT |
1.0001 USDT |
| 2023-01-07 |
1.0002 USDT |
3,279,666.1642 USDC |
1.0002 USDT |
1.0002 USDT |
1.0004 USDT |
1.0002 USDT |
| 2023-01-06 |
1.0004 USDT |
14,691,896.4975 USDC |
1.0003 USDT |
1.0000 USDT |
1.0009 USDT |
1.0002 USDT |
| 2023-01-05 |
1.0003 USDT |
21,086,056.3862 USDC |
1.0003 USDT |
1.0001 USDT |
1.0007 USDT |
1.0003 USDT |
| 2023-01-04 |
1.0004 USDT |
14,859,423.7745 USDC |
1.0004 USDT |
0.9994 USDT |
1.0019 USDT |
1.0004 USDT |
| 2023-01-03 |
1.0003 USDT |
32,908,642.1847 USDC |
1.0003 USDT |
1.0001 USDT |
1.0014 USDT |
1.0004 USDT |
| 2023-01-02 |
1.0003 USDT |
21,127,335.8581 USDC |
1.0004 USDT |
1.0002 USDT |
1.0005 USDT |
1.0003 USDT |
| 2023-01-01 |
1.0004 USDT |
2,873,017.1380 USDC |
1.0005 USDT |
1.0004 USDT |
1.0007 USDT |
1.0004 USDT |
| 2022-12-31 |
1.0004 USDT |
9,491,049.9154 USDC |
1.0005 USDT |
1.0004 USDT |
1.0006 USDT |
1.0005 USDT |
| 2022-12-30 |
1.0005 USDT |
24,156,917.2513 USDC |
1.0004 USDT |
1.0003 USDT |
1.0017 USDT |
1.0005 USDT |
| 2022-12-29 |
1.0004 USDT |
23,455,132.9554 USDC |
1.0005 USDT |
1.0003 USDT |
1.0011 USDT |
1.0004 USDT |
| 2022-12-28 |
1.0003 USDT |
25,680,890.1135 USDC |
1.0004 USDT |
1.0001 USDT |
1.0007 USDT |
1.0005 USDT |
| 2022-12-27 |
1.0002 USDT |
35,337,195.2550 USDC |
1.0002 USDT |
0.9999 USDT |
1.0017 USDT |
1.0004 USDT |
| 2022-12-26 |
1.0001 USDT |
15,600,318.0537 USDC |
1.0001 USDT |
1.0000 USDT |
1.0003 USDT |
1.0002 USDT |