Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.9970 USDT |
17,396,487.8115 USDC |
0.9974 USDT |
0.9967 USDT |
0.9977 USDT |
0.9968 USDT |
| 2023-03-18 |
0.9971 USDT |
9,484,392.9442 USDC |
0.9977 USDT |
0.9966 USDT |
0.9979 USDT |
0.9974 USDT |
| 2023-03-17 |
0.9978 USDT |
36,707,882.3807 USDC |
0.9978 USDT |
0.9947 USDT |
0.9990 USDT |
0.9975 USDT |
| 2023-03-16 |
0.9975 USDT |
23,160,042.4144 USDC |
0.9960 USDT |
0.9957 USDT |
0.9989 USDT |
0.9974 USDT |
| 2023-03-15 |
0.9963 USDT |
25,893,778.2781 USDC |
0.9964 USDT |
0.9923 USDT |
0.9981 USDT |
0.9957 USDT |
| 2023-03-14 |
0.9951 USDT |
43,033,726.9886 USDC |
0.9949 USDT |
0.9920 USDT |
0.9990 USDT |
0.9962 USDT |
| 2023-03-13 |
0.9910 USDT |
78,228,401.3898 USDC |
0.9843 USDT |
0.9829 USDT |
0.9965 USDT |
0.9952 USDT |
| 2023-03-12 |
0.9619 USDT |
122,897,867.6541 USDC |
0.9605 USDT |
0.9381 USDT |
0.9833 USDT |
0.9833 USDT |
| 2023-03-11 |
0.9253 USDT |
239,977,613.5646 USDC |
0.9953 USDT |
0.8690 USDT |
0.9966 USDT |
0.9572 USDT |
| 2023-03-10 |
0.9990 USDT |
58,312,147.0992 USDC |
0.9999 USDT |
0.9730 USDT |
1.0015 USDT |
0.9889 USDT |
| 2023-03-09 |
1.0001 USDT |
13,266,535.7745 USDC |
1.0001 USDT |
0.9998 USDT |
1.0010 USDT |
0.9999 USDT |
| 2023-03-08 |
1.0000 USDT |
22,680,278.9520 USDC |
1.0001 USDT |
1.0000 USDT |
1.0003 USDT |
1.0001 USDT |
| 2023-03-07 |
0.9999 USDT |
206,617,587.0389 USDC |
1.0001 USDT |
0.9997 USDT |
1.0002 USDT |
1.0001 USDT |
| 2023-03-06 |
0.9999 USDT |
61,768,409.9385 USDC |
0.9999 USDT |
0.9998 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-03-05 |
0.9999 USDT |
2,019,176.3645 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-03-04 |
0.9999 USDT |
1,833,047.0855 USDC |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-03-03 |
0.9997 USDT |
18,050,087.9129 USDC |
1.0000 USDT |
0.9993 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-03-02 |
0.9999 USDT |
12,834,069.1981 USDC |
0.9999 USDT |
0.9998 USDT |
1.0006 USDT |
0.9999 USDT |
| 2023-03-01 |
0.9998 USDT |
11,882,371.5882 USDC |
0.9999 USDT |
0.9967 USDT |
1.0008 USDT |
0.9998 USDT |
| 2023-02-28 |
1.0000 USDT |
14,839,021.1761 USDC |
0.9999 USDT |
0.9996 USDT |
1.0030 USDT |
0.9999 USDT |
| 2023-02-27 |
0.9999 USDT |
22,700,928.1550 USDC |
0.9999 USDT |
0.9998 USDT |
1.0005 USDT |
0.9999 USDT |
| 2023-02-26 |
0.9998 USDT |
53,114,802.1888 USDC |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-02-25 |
0.9998 USDT |
51,794,417.8215 USDC |
1.0000 USDT |
0.9997 USDT |
1.0004 USDT |
0.9999 USDT |
| 2023-02-24 |
0.9998 USDT |
169,595,163.6549 USDC |
0.9998 USDT |
0.9997 USDT |
1.0005 USDT |
1.0000 USDT |
| 2023-02-23 |
0.9998 USDT |
102,600,124.6818 USDC |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-02-22 |
0.9998 USDT |
195,254,756.8650 USDC |
0.9999 USDT |
0.9996 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-02-21 |
0.9998 USDT |
44,921,856.2235 USDC |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-02-20 |
0.9998 USDT |
30,877,916.6936 USDC |
0.9997 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-02-19 |
0.9998 USDT |
29,610,334.9887 USDC |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-02-18 |
0.9998 USDT |
74,413,341.1526 USDC |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-02-17 |
0.9998 USDT |
153,085,032.8079 USDC |
0.9999 USDT |
0.9996 USDT |
1.0002 USDT |
0.9998 USDT |
| 2023-02-16 |
0.9998 USDT |
176,616,894.4744 USDC |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-02-15 |
0.9996 USDT |
242,445,502.6779 USDC |
0.9996 USDT |
0.9994 USDT |
1.0018 USDT |
0.9998 USDT |
| 2023-02-14 |
0.9995 USDT |
247,404,894.8352 USDC |
0.9993 USDT |
0.9990 USDT |
1.0003 USDT |
0.9997 USDT |
| 2023-02-13 |
0.9992 USDT |
51,083,984.4001 USDC |
0.9998 USDT |
0.9972 USDT |
0.9999 USDT |
0.9992 USDT |
| 2023-02-12 |
0.9998 USDT |
5,409,431.2969 USDC |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-02-11 |
0.9998 USDT |
7,321,767.9767 USDC |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-02-10 |
0.9997 USDT |
26,788,460.0612 USDC |
0.9999 USDT |
0.9995 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-02-09 |
0.9999 USDT |
21,017,317.9152 USDC |
1.0000 USDT |
0.9997 USDT |
1.0002 USDT |
0.9999 USDT |
| 2023-02-08 |
0.9999 USDT |
44,059,939.0585 USDC |
0.9999 USDT |
0.9985 USDT |
1.0004 USDT |
1.0000 USDT |
| 2023-02-07 |
0.9999 USDT |
20,152,338.1286 USDC |
1.0000 USDT |
0.9998 USDT |
1.0005 USDT |
1.0000 USDT |
| 2023-02-06 |
0.9998 USDT |
30,664,204.4941 USDC |
0.9998 USDT |
0.9997 USDT |
1.0003 USDT |
0.9999 USDT |
| 2023-02-05 |
0.9997 USDT |
2,324,976.1813 USDC |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-02-04 |
1.0005 USDT |
5,008,785.8914 USDC |
0.9999 USDT |
0.9998 USDT |
1.0109 USDT |
0.9999 USDT |
| 2023-02-03 |
0.9999 USDT |
10,969,950.4371 USDC |
0.9999 USDT |
0.9994 USDT |
1.0003 USDT |
1.0000 USDT |
| 2023-02-02 |
0.9997 USDT |
10,852,919.9132 USDC |
0.9999 USDT |
0.9967 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-02-01 |
0.9999 USDT |
18,031,374.0969 USDC |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
0.9999 USDT |
| 2023-01-31 |
1.0000 USDT |
9,096,733.7628 USDC |
0.9999 USDT |
0.9996 USDT |
1.0002 USDT |
0.9999 USDT |
| 2023-01-30 |
0.9999 USDT |
13,336,289.5562 USDC |
0.9999 USDT |
0.9993 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-01-29 |
0.9998 USDT |
7,419,846.9377 USDC |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
0.9999 USDT |