Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
1.0002 USDT |
9,389,618.5644 USDC |
0.9997 USDT |
0.9988 USDT |
1.0088 USDT |
0.9997 USDT |
| 2023-01-27 |
1.0002 USDT |
12,532,207.5935 USDC |
0.9999 USDT |
0.9996 USDT |
1.0159 USDT |
0.9997 USDT |
| 2023-01-26 |
0.9999 USDT |
6,854,819.0140 USDC |
0.9998 USDT |
0.9996 USDT |
1.0003 USDT |
1.0000 USDT |
| 2023-01-25 |
0.9998 USDT |
12,304,962.7505 USDC |
0.9998 USDT |
0.9995 USDT |
1.0003 USDT |
0.9997 USDT |
| 2023-01-24 |
0.9998 USDT |
13,301,694.0147 USDC |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-01-23 |
0.9998 USDT |
14,985,793.6166 USDC |
0.9997 USDT |
0.9996 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-01-22 |
0.9998 USDT |
5,865,248.9882 USDC |
0.9999 USDT |
0.9992 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-01-21 |
0.9997 USDT |
11,052,847.0839 USDC |
0.9998 USDT |
0.9995 USDT |
1.0003 USDT |
0.9998 USDT |
| 2023-01-20 |
0.9999 USDT |
25,917,433.3850 USDC |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
0.9999 USDT |
| 2023-01-19 |
1.0000 USDT |
16,015,766.7119 USDC |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-01-18 |
0.9999 USDT |
33,118,540.4371 USDC |
0.9999 USDT |
0.9996 USDT |
1.0008 USDT |
1.0001 USDT |
| 2023-01-17 |
0.9999 USDT |
30,982,501.1511 USDC |
0.9999 USDT |
0.9994 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-01-16 |
0.9997 USDT |
34,434,281.1059 USDC |
0.9997 USDT |
0.9993 USDT |
1.0018 USDT |
1.0001 USDT |
| 2023-01-15 |
0.9997 USDT |
3,586,761.0370 USDC |
0.9999 USDT |
0.9994 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-01-14 |
0.9999 USDT |
15,780,232.3173 USDC |
0.9999 USDT |
0.9996 USDT |
1.0010 USDT |
0.9999 USDT |
| 2023-01-13 |
0.9998 USDT |
13,462,782.1743 USDC |
0.9999 USDT |
0.9938 USDT |
1.0002 USDT |
0.9999 USDT |
| 2023-01-12 |
1.0000 USDT |
17,916,939.6055 USDC |
1.0001 USDT |
0.9997 USDT |
1.0020 USDT |
1.0000 USDT |
| 2023-01-11 |
1.0000 USDT |
13,640,470.0511 USDC |
0.9998 USDT |
0.9998 USDT |
1.0003 USDT |
1.0002 USDT |
| 2023-01-10 |
1.0000 USDT |
26,574,086.9839 USDC |
1.0000 USDT |
0.9993 USDT |
1.0003 USDT |
0.9998 USDT |
| 2023-01-09 |
1.0000 USDT |
17,977,855.1810 USDC |
1.0003 USDT |
0.9999 USDT |
1.0003 USDT |
1.0000 USDT |
| 2023-01-08 |
1.0032 USDT |
10,367,986.9194 USDC |
1.0001 USDT |
1.0000 USDT |
1.0432 USDT |
1.0001 USDT |
| 2023-01-07 |
1.0002 USDT |
3,279,666.1642 USDC |
1.0002 USDT |
1.0002 USDT |
1.0004 USDT |
1.0002 USDT |
| 2023-01-06 |
1.0004 USDT |
14,691,896.4975 USDC |
1.0003 USDT |
1.0000 USDT |
1.0009 USDT |
1.0002 USDT |
| 2023-01-05 |
1.0003 USDT |
21,086,056.3862 USDC |
1.0003 USDT |
1.0001 USDT |
1.0007 USDT |
1.0003 USDT |
| 2023-01-04 |
1.0004 USDT |
14,859,423.7745 USDC |
1.0004 USDT |
0.9994 USDT |
1.0019 USDT |
1.0004 USDT |
| 2023-01-03 |
1.0003 USDT |
32,908,642.1847 USDC |
1.0003 USDT |
1.0001 USDT |
1.0014 USDT |
1.0004 USDT |
| 2023-01-02 |
1.0003 USDT |
21,127,335.8581 USDC |
1.0004 USDT |
1.0002 USDT |
1.0005 USDT |
1.0003 USDT |
| 2023-01-01 |
1.0004 USDT |
2,873,017.1380 USDC |
1.0005 USDT |
1.0004 USDT |
1.0007 USDT |
1.0004 USDT |
| 2022-12-31 |
1.0004 USDT |
9,491,049.9154 USDC |
1.0005 USDT |
1.0004 USDT |
1.0006 USDT |
1.0005 USDT |
| 2022-12-30 |
1.0005 USDT |
24,156,917.2513 USDC |
1.0004 USDT |
1.0003 USDT |
1.0017 USDT |
1.0005 USDT |
| 2022-12-29 |
1.0004 USDT |
23,455,132.9554 USDC |
1.0005 USDT |
1.0003 USDT |
1.0011 USDT |
1.0004 USDT |
| 2022-12-28 |
1.0003 USDT |
25,680,890.1135 USDC |
1.0004 USDT |
1.0001 USDT |
1.0007 USDT |
1.0005 USDT |
| 2022-12-27 |
1.0002 USDT |
35,337,195.2550 USDC |
1.0002 USDT |
0.9999 USDT |
1.0017 USDT |
1.0004 USDT |
| 2022-12-26 |
1.0001 USDT |
15,600,318.0537 USDC |
1.0001 USDT |
1.0000 USDT |
1.0003 USDT |
1.0002 USDT |
| 2022-12-25 |
1.0001 USDT |
5,504,864.3128 USDC |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-12-24 |
1.0000 USDT |
8,168,942.3260 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-12-23 |
0.9999 USDT |
23,416,816.3773 USDC |
1.0001 USDT |
0.9990 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-12-22 |
1.0000 USDT |
22,746,041.0439 USDC |
1.0000 USDT |
0.9993 USDT |
1.0010 USDT |
1.0001 USDT |
| 2022-12-21 |
0.9999 USDT |
16,071,565.7410 USDC |
0.9999 USDT |
0.9993 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-12-20 |
0.9999 USDT |
20,966,969.5481 USDC |
1.0000 USDT |
0.9990 USDT |
1.0009 USDT |
1.0000 USDT |
| 2022-12-19 |
0.9999 USDT |
18,720,449.2623 USDC |
0.9998 USDT |
0.9998 USDT |
1.0002 USDT |
0.9999 USDT |
| 2022-12-18 |
0.9999 USDT |
6,290,207.4595 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-12-17 |
0.9999 USDT |
11,023,766.8899 USDC |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-12-16 |
0.9999 USDT |
18,686,233.7482 USDC |
1.0000 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-12-15 |
0.9999 USDT |
22,747,027.9486 USDC |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-12-14 |
1.0001 USDT |
23,659,629.0075 USDC |
1.0002 USDT |
0.9998 USDT |
1.0005 USDT |
1.0000 USDT |
| 2022-12-13 |
0.9998 USDT |
32,883,484.2639 USDC |
0.9999 USDT |
0.9991 USDT |
1.0010 USDT |
1.0002 USDT |
| 2022-12-12 |
0.9999 USDT |
37,491,779.2578 USDC |
1.0000 USDT |
0.9997 USDT |
1.0004 USDT |
0.9999 USDT |
| 2022-12-11 |
0.9999 USDT |
7,164,821.6896 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-12-10 |
0.9999 USDT |
6,549,842.3446 USDC |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |