Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.9998 USDT |
7,876,909.0575 USDC |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-11-04 |
1.0000 USDT |
9,282,514.3001 USDC |
0.9999 USDT |
0.9991 USDT |
1.0031 USDT |
1.0000 USDT |
| 2022-11-03 |
1.0000 USDT |
6,948,351.8353 USDC |
1.0000 USDT |
0.9998 USDT |
1.0011 USDT |
0.9999 USDT |
| 2022-11-02 |
1.0042 USDT |
8,646,099.8934 USDC |
1.0000 USDT |
0.9998 USDT |
1.0475 USDT |
1.0000 USDT |
| 2022-11-01 |
1.0000 USDT |
4,082,552.9760 USDC |
1.0001 USDT |
0.9997 USDT |
1.0005 USDT |
1.0000 USDT |
| 2022-10-31 |
0.9999 USDT |
3,404,058.0162 USDC |
0.9998 USDT |
0.9994 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-10-30 |
0.9995 USDT |
2,277,431.1960 USDC |
0.9996 USDT |
0.9985 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-10-29 |
0.9996 USDT |
1,740,261.1380 USDC |
0.9998 USDT |
0.9993 USDT |
0.9998 USDT |
0.9995 USDT |
| 2022-10-28 |
0.9997 USDT |
2,519,062.2753 USDC |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-10-27 |
0.9998 USDT |
3,962,690.0737 USDC |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-10-26 |
0.9997 USDT |
3,713,265.3067 USDC |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-10-25 |
0.9998 USDT |
5,415,205.3650 USDC |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-10-24 |
0.9999 USDT |
3,143,183.0400 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-10-23 |
0.9998 USDT |
34,736,690.1765 USDC |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-10-22 |
0.9999 USDT |
3,502,934.7079 USDC |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-10-21 |
1.0001 USDT |
2,516,908.6048 USDC |
1.0000 USDT |
0.9998 USDT |
1.0009 USDT |
0.9999 USDT |
| 2022-10-20 |
1.0000 USDT |
1,173,188.6141 USDC |
1.0000 USDT |
0.9999 USDT |
1.0003 USDT |
1.0001 USDT |
| 2022-10-19 |
0.9999 USDT |
1,608,763.4078 USDC |
0.9999 USDT |
0.9995 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-10-18 |
0.9999 USDT |
2,075,421.5331 USDC |
0.9999 USDT |
0.9995 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-10-17 |
0.9998 USDT |
1,566,709.7748 USDC |
0.9999 USDT |
0.9992 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-10-16 |
0.9999 USDT |
626,400.7516 USDC |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-10-15 |
0.9999 USDT |
1,175,489.5542 USDC |
1.0000 USDT |
0.9995 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-10-14 |
0.9999 USDT |
3,289,373.8506 USDC |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-10-13 |
1.0000 USDT |
3,566,320.4649 USDC |
0.9999 USDT |
0.9996 USDT |
1.0005 USDT |
0.9999 USDT |
| 2022-10-12 |
0.9999 USDT |
1,574,129.5771 USDC |
1.0001 USDT |
0.9995 USDT |
1.0010 USDT |
1.0001 USDT |
| 2022-10-11 |
1.0000 USDT |
1,536,685.1914 USDC |
1.0001 USDT |
0.9996 USDT |
1.0004 USDT |
1.0000 USDT |
| 2022-10-10 |
0.9999 USDT |
1,258,500.6449 USDC |
0.9999 USDT |
0.9989 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-10-09 |
0.9998 USDT |
978,868.5139 USDC |
0.9998 USDT |
0.9996 USDT |
1.0002 USDT |
0.9999 USDT |
| 2022-10-08 |
0.9998 USDT |
631,431.8148 USDC |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-10-07 |
0.9998 USDT |
1,873,771.8797 USDC |
0.9999 USDT |
0.9993 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-10-06 |
0.9997 USDT |
2,841,384.1588 USDC |
0.9999 USDT |
0.9982 USDT |
1.0003 USDT |
0.9998 USDT |
| 2022-10-05 |
0.9998 USDT |
2,591,228.9049 USDC |
0.9997 USDT |
0.9993 USDT |
1.0004 USDT |
0.9999 USDT |
| 2022-10-04 |
1.0000 USDT |
5,189,044.0992 USDC |
0.9999 USDT |
0.9991 USDT |
1.0040 USDT |
0.9997 USDT |
| 2022-10-03 |
0.9999 USDT |
2,423,277.6410 USDC |
0.9999 USDT |
0.9998 USDT |
1.0003 USDT |
0.9999 USDT |
| 2022-10-02 |
0.9999 USDT |
855,512.0476 USDC |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-10-01 |
1.0000 USDT |
634,098.8589 USDC |
0.9999 USDT |
0.9998 USDT |
1.0004 USDT |
1.0000 USDT |
| 2022-09-30 |
0.9999 USDT |
2,285,457.1632 USDC |
0.9999 USDT |
0.9997 USDT |
1.0010 USDT |
1.0001 USDT |
| 2022-09-29 |
0.9999 USDT |
4,730,358.1061 USDC |
1.0000 USDT |
0.9994 USDT |
1.0010 USDT |
0.9999 USDT |
| 2022-09-28 |
1.0001 USDT |
3,181,036.3461 USDC |
1.0000 USDT |
0.9998 USDT |
1.0014 USDT |
1.0002 USDT |
| 2022-09-27 |
1.0003 USDT |
1,851,799.9581 USDC |
0.9999 USDT |
0.9995 USDT |
1.0018 USDT |
1.0001 USDT |
| 2022-09-26 |
1.0002 USDT |
2,645,211.9120 USDC |
1.0001 USDT |
0.9995 USDT |
1.0018 USDT |
1.0001 USDT |
| 2022-09-25 |
0.9999 USDT |
1,493,958.7033 USDC |
1.0000 USDT |
0.9996 USDT |
1.0003 USDT |
1.0001 USDT |
| 2022-09-24 |
1.0003 USDT |
769,019.5155 USDC |
1.0000 USDT |
0.9995 USDT |
1.0023 USDT |
1.0000 USDT |
| 2022-09-23 |
0.9999 USDT |
1,862,798.0977 USDC |
1.0000 USDT |
0.9993 USDT |
1.0011 USDT |
1.0005 USDT |
| 2022-09-22 |
1.0000 USDT |
1,676,556.8983 USDC |
0.9999 USDT |
0.9994 USDT |
1.0011 USDT |
1.0000 USDT |
| 2022-09-21 |
0.9999 USDT |
2,111,344.5884 USDC |
0.9999 USDT |
0.9976 USDT |
1.0031 USDT |
1.0001 USDT |
| 2022-09-20 |
0.9989 USDT |
2,062,931.5688 USDC |
0.9998 USDT |
0.9945 USDT |
1.0014 USDT |
1.0000 USDT |
| 2022-09-19 |
0.9992 USDT |
2,486,763.5320 USDC |
1.0001 USDT |
0.9912 USDT |
1.0014 USDT |
0.9998 USDT |
| 2022-09-18 |
1.0000 USDT |
856,336.3712 USDC |
0.9999 USDT |
0.9995 USDT |
1.0006 USDT |
0.9999 USDT |
| 2022-09-17 |
1.0000 USDT |
883,361.3987 USDC |
1.0000 USDT |
0.9992 USDT |
1.0007 USDT |
1.0000 USDT |