Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.9999 USDT |
820,896.8426 USDC |
0.9999 USDT |
0.9996 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-09-03 |
0.9999 USDT |
1,225,782.9787 USDC |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-09-02 |
0.9999 USDT |
2,354,158.5305 USDC |
1.0001 USDT |
0.9998 USDT |
1.0002 USDT |
0.9999 USDT |
| 2022-09-01 |
1.0000 USDT |
4,033,593.9849 USDC |
1.0001 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-08-31 |
1.0000 USDT |
3,892,597.7977 USDC |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-08-30 |
0.9999 USDT |
2,694,709.2509 USDC |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-08-29 |
0.9999 USDT |
2,515,135.9178 USDC |
1.0001 USDT |
0.9994 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-08-28 |
1.0000 USDT |
1,515,891.2826 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-08-27 |
1.0000 USDT |
1,849,640.3364 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-08-26 |
0.9999 USDT |
4,419,306.4733 USDC |
0.9999 USDT |
0.9998 USDT |
1.0004 USDT |
0.9999 USDT |
| 2022-08-25 |
0.9999 USDT |
2,454,936.2283 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-08-24 |
0.9999 USDT |
2,356,691.5396 USDC |
1.0001 USDT |
0.9995 USDT |
1.0006 USDT |
1.0001 USDT |
| 2022-08-23 |
1.0000 USDT |
2,595,592.1865 USDC |
1.0001 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-08-22 |
1.0000 USDT |
2,357,617.3088 USDC |
1.0001 USDT |
0.9999 USDT |
1.0003 USDT |
1.0001 USDT |
| 2022-08-21 |
1.0000 USDT |
1,306,307.0786 USDC |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-08-20 |
0.9999 USDT |
1,601,107.8031 USDC |
0.9999 USDT |
0.9998 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-08-19 |
0.9999 USDT |
5,713,871.7030 USDC |
1.0000 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-08-18 |
0.9998 USDT |
5,277,865.4573 USDC |
1.0000 USDT |
0.9983 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-08-17 |
0.9999 USDT |
2,802,935.0459 USDC |
0.9998 USDT |
0.9994 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-08-16 |
0.9999 USDT |
5,145,750.7750 USDC |
0.9998 USDT |
0.9996 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-08-15 |
0.9997 USDT |
2,490,404.8184 USDC |
0.9998 USDT |
0.9992 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-08-14 |
0.9996 USDT |
2,161,210.6992 USDC |
0.9995 USDT |
0.9992 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-08-13 |
0.9995 USDT |
1,561,661.9460 USDC |
0.9994 USDT |
0.9993 USDT |
0.9998 USDT |
0.9995 USDT |
| 2022-08-12 |
0.9995 USDT |
2,672,885.1463 USDC |
0.9995 USDT |
0.9994 USDT |
1.0000 USDT |
0.9995 USDT |
| 2022-08-11 |
0.9995 USDT |
5,348,437.7456 USDC |
0.9996 USDT |
0.9992 USDT |
0.9998 USDT |
0.9995 USDT |
| 2022-08-10 |
0.9995 USDT |
8,172,776.1634 USDC |
0.9998 USDT |
0.9933 USDT |
1.0008 USDT |
0.9996 USDT |
| 2022-08-09 |
0.9998 USDT |
6,876,524.2400 USDC |
0.9999 USDT |
0.9996 USDT |
1.0001 USDT |
0.9996 USDT |
| 2022-08-08 |
0.9997 USDT |
3,399,816.4439 USDC |
0.9999 USDT |
0.9995 USDT |
1.0002 USDT |
0.9998 USDT |
| 2022-08-07 |
0.9998 USDT |
1,890,233.2430 USDC |
0.9997 USDT |
0.9995 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-08-06 |
0.9998 USDT |
659,993.3574 USDC |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-08-05 |
0.9999 USDT |
4,213,045.7255 USDC |
0.9998 USDT |
0.9993 USDT |
1.0002 USDT |
0.9998 USDT |
| 2022-08-04 |
0.9997 USDT |
1,887,378.5219 USDC |
0.9998 USDT |
0.9954 USDT |
1.0004 USDT |
0.9998 USDT |
| 2022-08-03 |
0.9997 USDT |
3,984,265.8726 USDC |
0.9999 USDT |
0.9995 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-08-02 |
0.9997 USDT |
3,455,951.2964 USDC |
0.9995 USDT |
0.9992 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-08-01 |
0.9996 USDT |
2,426,414.8600 USDC |
0.9997 USDT |
0.9993 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-07-31 |
0.9997 USDT |
1,790,151.6756 USDC |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-07-30 |
0.9996 USDT |
1,864,327.5699 USDC |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-07-29 |
0.9996 USDT |
6,237,406.9330 USDC |
0.9997 USDT |
0.9994 USDT |
1.0000 USDT |
0.9996 USDT |
| 2022-07-28 |
0.9998 USDT |
6,159,921.0939 USDC |
0.9997 USDT |
0.9994 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-07-27 |
0.9999 USDT |
6,498,544.3645 USDC |
1.0000 USDT |
0.9990 USDT |
1.0064 USDT |
0.9997 USDT |
| 2022-07-26 |
0.9999 USDT |
3,794,525.5637 USDC |
0.9998 USDT |
0.9995 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-07-25 |
1.0000 USDT |
4,567,235.2508 USDC |
0.9999 USDT |
0.9995 USDT |
1.0009 USDT |
0.9998 USDT |
| 2022-07-24 |
0.9998 USDT |
1,305,619.2996 USDC |
1.0000 USDT |
0.9995 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-07-23 |
0.9998 USDT |
1,858,795.9136 USDC |
0.9997 USDT |
0.9995 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-07-22 |
0.9997 USDT |
4,380,897.4408 USDC |
0.9998 USDT |
0.9995 USDT |
1.0003 USDT |
0.9998 USDT |
| 2022-07-21 |
0.9999 USDT |
5,250,316.7912 USDC |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-07-20 |
0.9998 USDT |
7,456,860.6151 USDC |
0.9999 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-07-19 |
0.9999 USDT |
8,411,110.4317 USDC |
1.0001 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-07-18 |
1.0002 USDT |
4,353,087.0779 USDC |
1.0003 USDT |
0.9999 USDT |
1.0008 USDT |
1.0002 USDT |
| 2022-07-17 |
1.0002 USDT |
2,468,560.3996 USDC |
1.0002 USDT |
1.0000 USDT |
1.0005 USDT |
1.0003 USDT |