Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.9999 USDT |
8,411,110.4317 USDC |
1.0001 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-07-18 |
1.0002 USDT |
4,353,087.0779 USDC |
1.0003 USDT |
0.9999 USDT |
1.0008 USDT |
1.0002 USDT |
| 2022-07-17 |
1.0002 USDT |
2,468,560.3996 USDC |
1.0002 USDT |
1.0000 USDT |
1.0005 USDT |
1.0003 USDT |
| 2022-07-16 |
1.0002 USDT |
2,752,923.9674 USDC |
1.0001 USDT |
1.0000 USDT |
1.0004 USDT |
1.0003 USDT |
| 2022-07-15 |
1.0005 USDT |
7,313,923.8166 USDC |
1.0007 USDT |
1.0002 USDT |
1.0008 USDT |
1.0003 USDT |
| 2022-07-14 |
1.0007 USDT |
7,067,812.7510 USDC |
1.0007 USDT |
1.0005 USDT |
1.0009 USDT |
1.0007 USDT |
| 2022-07-13 |
1.0009 USDT |
6,118,093.9714 USDC |
1.0011 USDT |
1.0007 USDT |
1.0012 USDT |
1.0009 USDT |
| 2022-07-12 |
1.0010 USDT |
2,665,096.0724 USDC |
1.0010 USDT |
1.0006 USDT |
1.0028 USDT |
1.0011 USDT |
| 2022-07-11 |
1.0009 USDT |
2,847,547.6321 USDC |
1.0007 USDT |
1.0005 USDT |
1.0012 USDT |
1.0008 USDT |
| 2022-07-10 |
0.9999 USDT |
3,664,467.6651 USDC |
1.0005 USDT |
0.9871 USDT |
1.0010 USDT |
1.0006 USDT |
| 2022-07-09 |
1.0005 USDT |
1,907,671.1292 USDC |
1.0005 USDT |
1.0005 USDT |
1.0007 USDT |
1.0006 USDT |
| 2022-07-08 |
1.0006 USDT |
3,167,438.1702 USDC |
1.0005 USDT |
1.0003 USDT |
1.0009 USDT |
1.0005 USDT |
| 2022-07-07 |
1.0007 USDT |
5,580,494.1260 USDC |
1.0009 USDT |
1.0003 USDT |
1.0012 USDT |
1.0004 USDT |
| 2022-07-06 |
1.0010 USDT |
4,148,944.7228 USDC |
1.0010 USDT |
1.0008 USDT |
1.0012 USDT |
1.0010 USDT |
| 2022-07-05 |
1.0011 USDT |
4,633,105.4602 USDC |
1.0011 USDT |
1.0008 USDT |
1.0015 USDT |
1.0011 USDT |
| 2022-07-04 |
1.0011 USDT |
3,373,196.5470 USDC |
1.0013 USDT |
1.0010 USDT |
1.0014 USDT |
1.0011 USDT |
| 2022-07-03 |
1.0012 USDT |
1,669,066.1140 USDC |
1.0014 USDT |
1.0006 USDT |
1.0018 USDT |
1.0012 USDT |
| 2022-07-02 |
1.0011 USDT |
5,283,975.9459 USDC |
1.0012 USDT |
1.0007 USDT |
1.0015 USDT |
1.0013 USDT |
| 2022-07-01 |
1.0011 USDT |
9,380,536.7680 USDC |
1.0012 USDT |
1.0000 USDT |
1.0016 USDT |
1.0012 USDT |
| 2022-06-30 |
1.0011 USDT |
6,261,762.7169 USDC |
1.0012 USDT |
1.0003 USDT |
1.0015 USDT |
1.0014 USDT |
| 2022-06-29 |
1.0008 USDT |
6,604,649.8404 USDC |
1.0014 USDT |
0.9866 USDT |
1.0016 USDT |
1.0011 USDT |
| 2022-06-28 |
1.0011 USDT |
2,346,470.8599 USDC |
1.0011 USDT |
1.0009 USDT |
1.0014 USDT |
1.0013 USDT |
| 2022-06-27 |
1.0008 USDT |
8,340,638.7487 USDC |
1.0006 USDT |
1.0005 USDT |
1.0012 USDT |
1.0010 USDT |
| 2022-06-26 |
1.0006 USDT |
1,958,735.5570 USDC |
1.0007 USDT |
1.0005 USDT |
1.0008 USDT |
1.0005 USDT |
| 2022-06-25 |
1.0007 USDT |
2,922,027.0386 USDC |
1.0007 USDT |
1.0005 USDT |
1.0009 USDT |
1.0008 USDT |
| 2022-06-24 |
1.0008 USDT |
7,887,952.4874 USDC |
1.0008 USDT |
1.0006 USDT |
1.0012 USDT |
1.0007 USDT |
| 2022-06-23 |
1.0010 USDT |
3,904,085.2435 USDC |
1.0011 USDT |
1.0007 USDT |
1.0013 USDT |
1.0010 USDT |
| 2022-06-22 |
1.0011 USDT |
6,199,889.8100 USDC |
1.0010 USDT |
1.0005 USDT |
1.0013 USDT |
1.0010 USDT |
| 2022-06-21 |
1.0009 USDT |
5,906,688.1448 USDC |
1.0012 USDT |
1.0005 USDT |
1.0019 USDT |
1.0009 USDT |
| 2022-06-20 |
1.0012 USDT |
9,039,144.3796 USDC |
1.0012 USDT |
1.0009 USDT |
1.0015 USDT |
1.0013 USDT |
| 2022-06-19 |
1.0014 USDT |
6,182,625.1170 USDC |
1.0015 USDT |
1.0011 USDT |
1.0023 USDT |
1.0014 USDT |
| 2022-06-18 |
1.0014 USDT |
6,871,177.4452 USDC |
1.0011 USDT |
1.0011 USDT |
1.0018 USDT |
1.0018 USDT |
| 2022-06-17 |
1.0012 USDT |
6,289,047.4069 USDC |
1.0015 USDT |
1.0009 USDT |
1.0015 USDT |
1.0012 USDT |
| 2022-06-16 |
1.0011 USDT |
11,069,049.1961 USDC |
1.0012 USDT |
1.0009 USDT |
1.0015 USDT |
1.0014 USDT |
| 2022-06-15 |
1.0014 USDT |
21,189,411.2801 USDC |
1.0012 USDT |
1.0009 USDT |
1.0022 USDT |
1.0013 USDT |
| 2022-06-14 |
1.0013 USDT |
18,409,933.1569 USDC |
1.0015 USDT |
1.0009 USDT |
1.0019 USDT |
1.0013 USDT |
| 2022-06-13 |
1.0017 USDT |
19,129,491.2996 USDC |
1.0012 USDT |
1.0011 USDT |
1.0040 USDT |
1.0014 USDT |
| 2022-06-12 |
1.0012 USDT |
5,848,590.8806 USDC |
1.0012 USDT |
1.0010 USDT |
1.0016 USDT |
1.0012 USDT |
| 2022-06-11 |
1.0011 USDT |
6,724,235.9755 USDC |
1.0011 USDT |
1.0010 USDT |
1.0014 USDT |
1.0012 USDT |
| 2022-06-10 |
1.0009 USDT |
4,303,417.1104 USDC |
1.0009 USDT |
1.0007 USDT |
1.0013 USDT |
1.0011 USDT |
| 2022-06-09 |
1.0007 USDT |
4,706,440.6096 USDC |
1.0008 USDT |
1.0006 USDT |
1.0010 USDT |
1.0008 USDT |
| 2022-06-08 |
1.0006 USDT |
3,052,487.0842 USDC |
1.0007 USDT |
1.0005 USDT |
1.0008 USDT |
1.0007 USDT |
| 2022-06-07 |
1.0008 USDT |
6,212,374.4960 USDC |
1.0006 USDT |
1.0006 USDT |
1.0017 USDT |
1.0008 USDT |
| 2022-06-06 |
1.0007 USDT |
4,105,282.4958 USDC |
1.0008 USDT |
1.0005 USDT |
1.0010 USDT |
1.0009 USDT |
| 2022-06-05 |
1.0008 USDT |
1,846,403.7935 USDC |
1.0008 USDT |
1.0007 USDT |
1.0010 USDT |
1.0009 USDT |
| 2022-06-04 |
1.0009 USDT |
1,564,792.2265 USDC |
1.0010 USDT |
1.0008 USDT |
1.0011 USDT |
1.0008 USDT |
| 2022-06-03 |
1.0008 USDT |
3,732,953.6766 USDC |
1.0007 USDT |
1.0006 USDT |
1.0012 USDT |
1.0009 USDT |
| 2022-06-02 |
1.0007 USDT |
4,628,936.5364 USDC |
1.0008 USDT |
1.0005 USDT |
1.0010 USDT |
1.0007 USDT |
| 2022-06-01 |
1.0008 USDT |
8,665,626.2464 USDC |
1.0008 USDT |
1.0005 USDT |
1.0013 USDT |
1.0008 USDT |
| 2022-05-31 |
1.0007 USDT |
8,942,260.8261 USDC |
1.0008 USDT |
1.0006 USDT |
1.0010 USDT |
1.0007 USDT |