Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
1.0002 USDT |
10,600,685.7084 USDC |
1.0005 USDT |
0.9998 USDT |
1.0008 USDT |
1.0001 USDT |
| 2024-11-04 |
1.0005 USDT |
11,324,070.6514 USDC |
1.0003 USDT |
1.0002 USDT |
1.0018 USDT |
1.0005 USDT |
| 2024-11-03 |
1.0002 USDT |
4,929,425.8777 USDC |
1.0002 USDT |
0.9999 USDT |
1.0005 USDT |
1.0003 USDT |
| 2024-11-02 |
1.0003 USDT |
2,757,303.5934 USDC |
1.0005 USDT |
1.0002 USDT |
1.0005 USDT |
1.0003 USDT |
| 2024-11-01 |
1.0008 USDT |
12,717,460.2746 USDC |
1.0013 USDT |
1.0001 USDT |
1.0014 USDT |
1.0005 USDT |
| 2024-10-31 |
1.0004 USDT |
9,157,329.8139 USDC |
1.0003 USDT |
0.9990 USDT |
1.0019 USDT |
1.0013 USDT |
| 2024-10-30 |
1.0002 USDT |
11,343,100.9301 USDC |
1.0002 USDT |
1.0000 USDT |
1.0007 USDT |
1.0002 USDT |
| 2024-10-29 |
1.0003 USDT |
17,075,311.5758 USDC |
1.0005 USDT |
0.9999 USDT |
1.0010 USDT |
1.0002 USDT |
| 2024-10-28 |
1.0008 USDT |
14,901,400.0256 USDC |
1.0012 USDT |
1.0001 USDT |
1.0060 USDT |
1.0005 USDT |
| 2024-10-27 |
1.0010 USDT |
1,367,589.8747 USDC |
1.0011 USDT |
1.0009 USDT |
1.0014 USDT |
1.0013 USDT |
| 2024-10-26 |
1.0012 USDT |
3,424,086.6795 USDC |
1.0018 USDT |
1.0009 USDT |
1.0018 USDT |
1.0012 USDT |
| 2024-10-25 |
1.0012 USDT |
18,395,653.2992 USDC |
1.0005 USDT |
1.0002 USDT |
1.0028 USDT |
1.0016 USDT |
| 2024-10-24 |
1.0008 USDT |
9,487,213.1271 USDC |
1.0008 USDT |
1.0003 USDT |
1.0011 USDT |
1.0004 USDT |
| 2024-10-23 |
1.0006 USDT |
10,557,126.4559 USDC |
1.0004 USDT |
1.0001 USDT |
1.0028 USDT |
1.0008 USDT |
| 2024-10-22 |
1.0004 USDT |
8,951,862.1602 USDC |
1.0003 USDT |
1.0001 USDT |
1.0007 USDT |
1.0004 USDT |
| 2024-10-21 |
1.0003 USDT |
10,951,608.7733 USDC |
1.0002 USDT |
1.0000 USDT |
1.0008 USDT |
1.0003 USDT |
| 2024-10-20 |
1.0001 USDT |
4,056,172.9647 USDC |
1.0001 USDT |
0.9999 USDT |
1.0003 USDT |
1.0002 USDT |
| 2024-10-19 |
1.0000 USDT |
4,488,262.9188 USDC |
0.9999 USDT |
0.9999 USDT |
1.0003 USDT |
1.0001 USDT |
| 2024-10-18 |
1.0001 USDT |
8,202,171.3263 USDC |
1.0002 USDT |
0.9998 USDT |
1.0004 USDT |
0.9999 USDT |
| 2024-10-17 |
1.0002 USDT |
5,020,260.7675 USDC |
1.0000 USDT |
1.0000 USDT |
1.0004 USDT |
1.0002 USDT |
| 2024-10-16 |
1.0000 USDT |
8,670,206.3483 USDC |
1.0000 USDT |
0.9998 USDT |
1.0003 USDT |
1.0002 USDT |
| 2024-10-15 |
1.0002 USDT |
8,603,971.4804 USDC |
1.0002 USDT |
0.9999 USDT |
1.0005 USDT |
1.0001 USDT |
| 2024-10-14 |
1.0003 USDT |
21,941,608.4895 USDC |
1.0002 USDT |
1.0000 USDT |
1.0008 USDT |
1.0001 USDT |
| 2024-10-13 |
1.0001 USDT |
5,168,516.9539 USDC |
1.0002 USDT |
1.0000 USDT |
1.0004 USDT |
1.0002 USDT |
| 2024-10-12 |
1.0001 USDT |
2,867,561.7708 USDC |
1.0002 USDT |
1.0000 USDT |
1.0004 USDT |
1.0000 USDT |
| 2024-10-11 |
1.0003 USDT |
5,212,791.5779 USDC |
1.0007 USDT |
0.9999 USDT |
1.0009 USDT |
1.0001 USDT |
| 2024-10-10 |
1.0005 USDT |
15,816,018.9694 USDC |
1.0007 USDT |
0.9999 USDT |
1.0013 USDT |
1.0009 USDT |
| 2024-10-09 |
1.0005 USDT |
5,613,160.0012 USDC |
1.0004 USDT |
0.9989 USDT |
1.0009 USDT |
1.0008 USDT |
| 2024-10-08 |
1.0002 USDT |
6,834,313.9037 USDC |
1.0001 USDT |
1.0001 USDT |
1.0005 USDT |
1.0005 USDT |
| 2024-10-07 |
1.0001 USDT |
5,613,964.5724 USDC |
1.0001 USDT |
1.0000 USDT |
1.0004 USDT |
1.0002 USDT |
| 2024-10-06 |
1.0001 USDT |
2,953,989.1982 USDC |
1.0000 USDT |
0.9999 USDT |
1.0006 USDT |
1.0000 USDT |
| 2024-10-05 |
0.9999 USDT |
833,622.4115 USDC |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2024-10-04 |
0.9999 USDT |
6,037,327.6302 USDC |
1.0000 USDT |
0.9965 USDT |
1.0003 USDT |
1.0001 USDT |
| 2024-10-03 |
1.0001 USDT |
2,992,630.4355 USDC |
1.0002 USDT |
0.9999 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-10-02 |
1.0001 USDT |
1,398,927.3952 USDC |
1.0002 USDT |
0.9999 USDT |
1.0003 USDT |
0.9999 USDT |
| 2024-10-01 |
1.0001 USDT |
5,637,453.1279 USDC |
1.0002 USDT |
0.9971 USDT |
1.0006 USDT |
1.0001 USDT |
| 2024-09-30 |
0.9999 USDT |
5,851,218.5402 USDC |
0.9998 USDT |
0.9997 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-09-29 |
0.9997 USDT |
673,023.0711 USDC |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2024-09-28 |
0.9997 USDT |
478,577.5280 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2024-09-27 |
0.9997 USDT |
4,340,047.5671 USDC |
0.9998 USDT |
0.9994 USDT |
1.0000 USDT |
0.9997 USDT |
| 2024-09-26 |
0.9998 USDT |
4,451,852.9813 USDC |
1.0001 USDT |
0.9997 USDT |
1.0002 USDT |
0.9998 USDT |
| 2024-09-25 |
0.9999 USDT |
5,633,247.8331 USDC |
1.0001 USDT |
0.9999 USDT |
1.0004 USDT |
1.0001 USDT |
| 2024-09-24 |
1.0001 USDT |
5,511,509.5622 USDC |
1.0000 USDT |
0.9999 USDT |
1.0058 USDT |
0.9999 USDT |
| 2024-09-23 |
1.0000 USDT |
7,216,731.6374 USDC |
1.0000 USDT |
0.9999 USDT |
1.0014 USDT |
0.9999 USDT |
| 2024-09-22 |
0.9998 USDT |
591,725.5211 USDC |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-09-21 |
0.9999 USDT |
2,012,002.3808 USDC |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
0.9998 USDT |
| 2024-09-20 |
0.9999 USDT |
4,454,758.0545 USDC |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-09-19 |
0.9998 USDT |
4,984,722.6912 USDC |
0.9998 USDT |
0.9995 USDT |
1.0001 USDT |
0.9997 USDT |
| 2024-09-18 |
0.9998 USDT |
4,528,826.5658 USDC |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2024-09-17 |
0.9999 USDT |
4,092,329.9501 USDC |
1.0000 USDT |
0.9996 USDT |
1.0003 USDT |
0.9997 USDT |