Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.9995 USDT |
4,017,337.1263 USDC |
0.9995 USDT |
0.9993 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-02-26 |
0.9994 USDT |
1,263,119.2856 USDC |
0.9994 USDT |
0.9993 USDT |
0.9996 USDT |
0.9994 USDT |
| 2022-02-25 |
0.9994 USDT |
8,115,737.7514 USDC |
0.9995 USDT |
0.9992 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-02-24 |
0.9996 USDT |
15,817,400.8462 USDC |
0.9996 USDT |
0.9993 USDT |
1.0000 USDT |
0.9994 USDT |
| 2022-02-23 |
0.9994 USDT |
6,739,971.9064 USDC |
0.9994 USDT |
0.9993 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-02-22 |
0.9995 USDT |
7,432,648.7026 USDC |
0.9995 USDT |
0.9994 USDT |
0.9998 USDT |
0.9995 USDT |
| 2022-02-21 |
0.9995 USDT |
18,026,896.7987 USDC |
0.9997 USDT |
0.9993 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-02-20 |
0.9996 USDT |
8,168,117.1976 USDC |
0.9995 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-02-19 |
0.9995 USDT |
3,613,320.8314 USDC |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-02-18 |
0.9995 USDT |
8,708,931.1478 USDC |
0.9995 USDT |
0.9992 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-02-17 |
0.9994 USDT |
6,154,102.0204 USDC |
0.9995 USDT |
0.9993 USDT |
0.9998 USDT |
0.9995 USDT |
| 2022-02-16 |
0.9994 USDT |
12,771,345.0717 USDC |
0.9994 USDT |
0.9992 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-02-15 |
0.9994 USDT |
9,297,301.3793 USDC |
0.9995 USDT |
0.9988 USDT |
0.9996 USDT |
0.9994 USDT |
| 2022-02-14 |
0.9995 USDT |
4,478,338.9952 USDC |
0.9996 USDT |
0.9994 USDT |
0.9998 USDT |
0.9995 USDT |
| 2022-02-13 |
0.9995 USDT |
1,285,455.7780 USDC |
0.9995 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-02-12 |
0.9995 USDT |
3,094,916.8029 USDC |
0.9994 USDT |
0.9993 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-02-11 |
0.9993 USDT |
5,485,644.9561 USDC |
0.9994 USDT |
0.9991 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-02-10 |
0.9991 USDT |
10,138,468.0833 USDC |
0.9992 USDT |
0.9990 USDT |
0.9995 USDT |
0.9993 USDT |
| 2022-02-09 |
0.9991 USDT |
9,364,122.2184 USDC |
0.9991 USDT |
0.9989 USDT |
0.9993 USDT |
0.9990 USDT |
| 2022-02-08 |
0.9992 USDT |
12,889,097.6552 USDC |
0.9993 USDT |
0.9990 USDT |
0.9996 USDT |
0.9991 USDT |
| 2022-02-07 |
0.9992 USDT |
16,448,273.9878 USDC |
0.9993 USDT |
0.9990 USDT |
0.9995 USDT |
0.9992 USDT |
| 2022-02-06 |
0.9994 USDT |
3,023,703.9855 USDC |
0.9994 USDT |
0.9993 USDT |
0.9996 USDT |
0.9994 USDT |
| 2022-02-05 |
0.9993 USDT |
9,535,903.1559 USDC |
0.9993 USDT |
0.9991 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-02-04 |
0.9994 USDT |
8,410,477.6947 USDC |
0.9996 USDT |
0.9992 USDT |
0.9997 USDT |
0.9994 USDT |
| 2022-02-03 |
0.9995 USDT |
6,155,028.9323 USDC |
0.9995 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-02-02 |
0.9994 USDT |
10,926,252.3690 USDC |
0.9995 USDT |
0.9986 USDT |
0.9998 USDT |
0.9994 USDT |
| 2022-02-01 |
0.9995 USDT |
12,364,471.0552 USDC |
0.9995 USDT |
0.9993 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-01-31 |
0.9996 USDT |
13,952,959.2452 USDC |
0.9997 USDT |
0.9991 USDT |
1.0027 USDT |
0.9995 USDT |
| 2022-01-30 |
0.9996 USDT |
4,716,639.6205 USDC |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-01-29 |
0.9996 USDT |
10,046,169.3196 USDC |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-01-28 |
0.9997 USDT |
11,200,090.0098 USDC |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-01-27 |
0.9996 USDT |
11,416,270.1763 USDC |
0.9995 USDT |
0.9991 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-01-26 |
0.9994 USDT |
18,588,144.6181 USDC |
0.9994 USDT |
0.9992 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-01-25 |
0.9996 USDT |
3,356,526.1845 USDC |
0.9996 USDT |
0.9993 USDT |
1.0000 USDT |
0.9993 USDT |
| 2022-01-24 |
0.9996 USDT |
7,526,917.0742 USDC |
0.9998 USDT |
0.9993 USDT |
1.0002 USDT |
0.9995 USDT |
| 2022-01-23 |
0.9997 USDT |
3,577,757.4365 USDC |
0.9999 USDT |
0.9995 USDT |
1.0003 USDT |
0.9995 USDT |
| 2022-01-22 |
0.9998 USDT |
6,353,130.0872 USDC |
0.9998 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-01-21 |
1.0002 USDT |
8,948,516.0682 USDC |
1.0001 USDT |
0.9996 USDT |
1.0174 USDT |
0.9998 USDT |
| 2022-01-20 |
0.9997 USDT |
10,247,710.8543 USDC |
0.9998 USDT |
0.9995 USDT |
1.0001 USDT |
0.9996 USDT |
| 2022-01-19 |
0.9997 USDT |
5,368,294.3706 USDC |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-01-18 |
0.9997 USDT |
7,916,743.6618 USDC |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-01-17 |
0.9996 USDT |
4,522,043.5342 USDC |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-01-16 |
0.9995 USDT |
2,708,942.5898 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-01-15 |
0.9996 USDT |
2,318,200.7118 USDC |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-01-14 |
0.9996 USDT |
5,483,968.1037 USDC |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-01-13 |
0.9996 USDT |
6,285,646.2182 USDC |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-01-12 |
0.9997 USDT |
17,676,388.4958 USDC |
0.9997 USDT |
0.9995 USDT |
1.0005 USDT |
0.9997 USDT |
| 2022-01-11 |
0.9999 USDT |
16,429,922.3882 USDC |
0.9999 USDT |
0.9996 USDT |
1.0005 USDT |
0.9997 USDT |
| 2022-01-10 |
1.0000 USDT |
17,223,073.2288 USDC |
1.0000 USDT |
0.9999 USDT |
1.0004 USDT |
0.9999 USDT |
| 2022-01-09 |
0.9999 USDT |
6,702,476.9528 USDC |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |