Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
0.9996 USDT |
5,714,770.7790 USDC |
0.9999 USDT |
0.9948 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-04-06 |
0.9998 USDT |
10,395,301.4936 USDC |
0.9998 USDT |
0.9995 USDT |
1.0002 USDT |
0.9998 USDT |
| 2022-04-05 |
0.9997 USDT |
7,611,844.9080 USDC |
0.9998 USDT |
0.9992 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-04-04 |
0.9997 USDT |
5,615,041.5431 USDC |
0.9996 USDT |
0.9992 USDT |
1.0003 USDT |
0.9998 USDT |
| 2022-04-03 |
0.9988 USDT |
7,031,397.2973 USDC |
0.9997 USDT |
0.9848 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-04-02 |
0.9996 USDT |
3,026,818.2432 USDC |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-04-01 |
0.9996 USDT |
5,005,965.2991 USDC |
0.9997 USDT |
0.9994 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-03-31 |
0.9997 USDT |
6,636,122.1344 USDC |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-03-30 |
0.9996 USDT |
5,190,155.8232 USDC |
0.9996 USDT |
0.9993 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-03-29 |
0.9995 USDT |
11,249,649.8383 USDC |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-03-28 |
0.9996 USDT |
10,894,550.6407 USDC |
0.9996 USDT |
0.9993 USDT |
0.9998 USDT |
0.9995 USDT |
| 2022-03-27 |
0.9996 USDT |
7,801,319.9476 USDC |
0.9997 USDT |
0.9994 USDT |
1.0001 USDT |
0.9997 USDT |
| 2022-03-26 |
0.9996 USDT |
2,483,481.6826 USDC |
0.9998 USDT |
0.9995 USDT |
1.0002 USDT |
0.9997 USDT |
| 2022-03-25 |
0.9995 USDT |
5,059,701.9640 USDC |
0.9994 USDT |
0.9993 USDT |
1.0002 USDT |
0.9998 USDT |
| 2022-03-24 |
0.9995 USDT |
22,039,863.9884 USDC |
0.9996 USDT |
0.9992 USDT |
1.0000 USDT |
0.9995 USDT |
| 2022-03-23 |
0.9996 USDT |
10,596,238.6801 USDC |
0.9996 USDT |
0.9993 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-03-22 |
0.9995 USDT |
16,330,115.2607 USDC |
0.9997 USDT |
0.9988 USDT |
0.9998 USDT |
0.9995 USDT |
| 2022-03-21 |
0.9996 USDT |
6,845,520.1844 USDC |
0.9996 USDT |
0.9992 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-03-20 |
0.9995 USDT |
4,989,088.3328 USDC |
0.9994 USDT |
0.9992 USDT |
0.9998 USDT |
0.9995 USDT |
| 2022-03-19 |
0.9995 USDT |
7,585,050.5160 USDC |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-03-18 |
0.9994 USDT |
11,681,318.5157 USDC |
0.9994 USDT |
0.9990 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-03-17 |
0.9995 USDT |
10,841,583.0484 USDC |
0.9997 USDT |
0.9993 USDT |
0.9998 USDT |
0.9995 USDT |
| 2022-03-16 |
0.9995 USDT |
11,274,956.3727 USDC |
0.9997 USDT |
0.9977 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-03-15 |
0.9997 USDT |
4,658,921.7616 USDC |
0.9999 USDT |
0.9993 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-03-14 |
0.9999 USDT |
3,855,402.6325 USDC |
0.9998 USDT |
0.9994 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-03-13 |
0.9998 USDT |
1,806,136.4123 USDC |
1.0000 USDT |
0.9994 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-03-12 |
0.9994 USDT |
1,885,375.7865 USDC |
1.0000 USDT |
0.9900 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-03-11 |
0.9996 USDT |
3,751,544.6400 USDC |
0.9995 USDT |
0.9987 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-03-10 |
0.9996 USDT |
6,796,036.4011 USDC |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-03-09 |
1.0017 USDT |
8,128,051.7032 USDC |
0.9999 USDT |
0.9991 USDT |
1.0500 USDT |
0.9997 USDT |
| 2022-03-08 |
0.9998 USDT |
7,704,049.8481 USDC |
0.9998 USDT |
0.9994 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-03-07 |
0.9998 USDT |
6,197,166.4323 USDC |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-03-06 |
0.9998 USDT |
2,984,066.7080 USDC |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-03-05 |
0.9997 USDT |
5,129,214.2114 USDC |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-03-04 |
0.9999 USDT |
8,443,729.2276 USDC |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-03-03 |
0.9998 USDT |
4,634,068.7592 USDC |
0.9997 USDT |
0.9995 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-03-02 |
0.9996 USDT |
6,053,520.5040 USDC |
0.9996 USDT |
0.9994 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-03-01 |
0.9996 USDT |
12,827,372.0076 USDC |
0.9997 USDT |
0.9993 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-02-28 |
0.9996 USDT |
12,041,352.2982 USDC |
0.9996 USDT |
0.9994 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-02-27 |
0.9995 USDT |
4,017,337.1263 USDC |
0.9995 USDT |
0.9993 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-02-26 |
0.9994 USDT |
1,263,119.2856 USDC |
0.9994 USDT |
0.9993 USDT |
0.9996 USDT |
0.9994 USDT |
| 2022-02-25 |
0.9994 USDT |
8,115,737.7514 USDC |
0.9995 USDT |
0.9992 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-02-24 |
0.9996 USDT |
15,817,400.8462 USDC |
0.9996 USDT |
0.9993 USDT |
1.0000 USDT |
0.9994 USDT |
| 2022-02-23 |
0.9994 USDT |
6,739,971.9064 USDC |
0.9994 USDT |
0.9993 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-02-22 |
0.9995 USDT |
7,432,648.7026 USDC |
0.9995 USDT |
0.9994 USDT |
0.9998 USDT |
0.9995 USDT |
| 2022-02-21 |
0.9995 USDT |
18,026,896.7987 USDC |
0.9997 USDT |
0.9993 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-02-20 |
0.9996 USDT |
8,168,117.1976 USDC |
0.9995 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-02-19 |
0.9995 USDT |
3,613,320.8314 USDC |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-02-18 |
0.9995 USDT |
8,708,931.1478 USDC |
0.9995 USDT |
0.9992 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-02-17 |
0.9994 USDT |
6,154,102.0204 USDC |
0.9995 USDT |
0.9993 USDT |
0.9998 USDT |
0.9995 USDT |