Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
1.0000 USDT |
6,593,225.5674 USDC |
1.0002 USDT |
0.9998 USDT |
1.0008 USDT |
0.9999 USDT |
| 2022-01-07 |
1.0002 USDT |
5,906,567.9985 USDC |
1.0001 USDT |
1.0000 USDT |
1.0007 USDT |
1.0001 USDT |
| 2022-01-06 |
1.0002 USDT |
12,573,931.1447 USDC |
1.0002 USDT |
1.0000 USDT |
1.0016 USDT |
1.0001 USDT |
| 2022-01-05 |
1.0001 USDT |
13,677,317.3134 USDC |
1.0002 USDT |
0.9999 USDT |
1.0013 USDT |
1.0002 USDT |
| 2022-01-04 |
1.0000 USDT |
7,520,534.7797 USDC |
1.0000 USDT |
0.9999 USDT |
1.0004 USDT |
1.0003 USDT |
| 2022-01-03 |
0.9999 USDT |
5,007,397.5113 USDC |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-01-02 |
0.9998 USDT |
4,046,596.6983 USDC |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-01-01 |
1.0000 USDT |
7,066,807.8249 USDC |
1.0000 USDT |
0.9997 USDT |
1.0006 USDT |
0.9999 USDT |
| 2021-12-31 |
0.9999 USDT |
10,711,866.3728 USDC |
1.0000 USDT |
0.9997 USDT |
1.0008 USDT |
1.0000 USDT |
| 2021-12-30 |
1.0000 USDT |
9,415,354.8797 USDC |
1.0000 USDT |
0.9998 USDT |
1.0003 USDT |
1.0000 USDT |
| 2021-12-29 |
0.9999 USDT |
10,033,003.2975 USDC |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2021-12-28 |
0.9997 USDT |
15,974,700.6809 USDC |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-12-27 |
0.9996 USDT |
17,993,028.6852 USDC |
0.9996 USDT |
0.9994 USDT |
1.0011 USDT |
0.9997 USDT |
| 2021-12-26 |
0.9994 USDT |
3,970,369.9437 USDC |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2021-12-25 |
0.9994 USDT |
2,094,511.7750 USDC |
0.9995 USDT |
0.9993 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-12-24 |
0.9996 USDT |
18,550,138.0110 USDC |
0.9997 USDT |
0.9994 USDT |
0.9998 USDT |
0.9995 USDT |
| 2021-12-23 |
0.9997 USDT |
12,114,053.4722 USDC |
0.9996 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-12-22 |
0.9997 USDT |
18,376,670.4801 USDC |
0.9997 USDT |
0.9995 USDT |
1.0001 USDT |
0.9996 USDT |
| 2021-12-21 |
0.9997 USDT |
12,602,056.4243 USDC |
0.9999 USDT |
0.9993 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-12-20 |
0.9998 USDT |
41,517,397.2712 USDC |
0.9997 USDT |
0.9992 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-12-19 |
0.9996 USDT |
13,879,684.1353 USDC |
0.9997 USDT |
0.9983 USDT |
0.9999 USDT |
0.9997 USDT |
| 2021-12-18 |
0.9996 USDT |
4,446,992.1988 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2021-12-17 |
0.9997 USDT |
12,166,964.8525 USDC |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-12-16 |
0.9997 USDT |
16,082,293.2686 USDC |
0.9996 USDT |
0.9995 USDT |
1.0001 USDT |
0.9998 USDT |
| 2021-12-15 |
0.9996 USDT |
7,625,321.3993 USDC |
0.9996 USDT |
0.9995 USDT |
0.9999 USDT |
0.9995 USDT |
| 2021-12-14 |
0.9996 USDT |
6,371,823.4548 USDC |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2021-12-13 |
0.9996 USDT |
11,977,985.7903 USDC |
0.9994 USDT |
0.9993 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-12-12 |
0.9994 USDT |
5,486,104.7269 USDC |
0.9995 USDT |
0.9993 USDT |
0.9996 USDT |
0.9994 USDT |
| 2021-12-11 |
0.9995 USDT |
12,774,928.3291 USDC |
0.9996 USDT |
0.9994 USDT |
1.0000 USDT |
0.9995 USDT |
| 2021-12-10 |
0.9996 USDT |
18,944,300.3154 USDC |
0.9996 USDT |
0.9994 USDT |
1.0000 USDT |
0.9995 USDT |
| 2021-12-09 |
0.9992 USDT |
7,340,570.7772 USDC |
0.9991 USDT |
0.9989 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-12-08 |
0.9991 USDT |
9,154,475.8301 USDC |
0.9992 USDT |
0.9988 USDT |
0.9995 USDT |
0.9991 USDT |
| 2021-12-07 |
0.9989 USDT |
10,547,948.5450 USDC |
0.9989 USDT |
0.9951 USDT |
0.9993 USDT |
0.9993 USDT |
| 2021-12-06 |
0.9989 USDT |
14,755,921.1714 USDC |
0.9987 USDT |
0.9976 USDT |
0.9993 USDT |
0.9989 USDT |
| 2021-12-05 |
0.9986 USDT |
13,960,798.5969 USDC |
0.9989 USDT |
0.9981 USDT |
0.9993 USDT |
0.9988 USDT |
| 2021-12-04 |
0.9984 USDT |
21,637,567.9946 USDC |
0.9994 USDT |
0.9947 USDT |
0.9996 USDT |
0.9990 USDT |
| 2021-12-03 |
0.9994 USDT |
8,361,677.3234 USDC |
0.9994 USDT |
0.9990 USDT |
0.9998 USDT |
0.9994 USDT |
| 2021-12-02 |
0.9993 USDT |
9,534,195.1370 USDC |
0.9994 USDT |
0.9990 USDT |
0.9996 USDT |
0.9992 USDT |
| 2021-12-01 |
0.9991 USDT |
8,669,851.1826 USDC |
0.9992 USDT |
0.9987 USDT |
0.9995 USDT |
0.9994 USDT |
| 2021-11-30 |
0.9991 USDT |
9,759,278.1136 USDC |
0.9991 USDT |
0.9987 USDT |
0.9994 USDT |
0.9993 USDT |
| 2021-11-29 |
0.9991 USDT |
11,568,589.6861 USDC |
0.9994 USDT |
0.9984 USDT |
0.9995 USDT |
0.9990 USDT |
| 2021-11-28 |
0.9993 USDT |
7,158,986.1052 USDC |
0.9993 USDT |
0.9992 USDT |
0.9995 USDT |
0.9994 USDT |
| 2021-11-27 |
0.9993 USDT |
7,728,092.6101 USDC |
0.9994 USDT |
0.9992 USDT |
0.9995 USDT |
0.9993 USDT |
| 2021-11-26 |
0.9993 USDT |
19,558,146.7972 USDC |
0.9994 USDT |
0.9986 USDT |
0.9996 USDT |
0.9993 USDT |
| 2021-11-25 |
0.9994 USDT |
8,300,994.8065 USDC |
0.9997 USDT |
0.9992 USDT |
0.9998 USDT |
0.9993 USDT |
| 2021-11-24 |
0.9996 USDT |
7,716,020.0596 USDC |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2021-11-23 |
0.9998 USDT |
8,367,421.3950 USDC |
0.9993 USDT |
0.9993 USDT |
1.0001 USDT |
0.9997 USDT |
| 2021-11-22 |
0.9992 USDT |
6,049,453.8319 USDC |
0.9992 USDT |
0.9988 USDT |
0.9996 USDT |
0.9994 USDT |
| 2021-11-21 |
0.9993 USDT |
5,028,601.9957 USDC |
0.9993 USDT |
0.9989 USDT |
0.9996 USDT |
0.9991 USDT |
| 2021-11-20 |
0.9991 USDT |
4,941,056.2723 USDC |
0.9991 USDT |
0.9986 USDT |
0.9994 USDT |
0.9993 USDT |