Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
0.9993 USDT |
7,120,569.0237 USDC |
0.9995 USDT |
0.9989 USDT |
0.9997 USDT |
0.9993 USDT |
| 2021-11-03 |
0.9993 USDT |
9,802,983.6888 USDC |
0.9993 USDT |
0.9989 USDT |
1.0000 USDT |
0.9994 USDT |
| 2021-11-02 |
0.9993 USDT |
8,601,394.0089 USDC |
0.9995 USDT |
0.9987 USDT |
0.9995 USDT |
0.9993 USDT |
| 2021-11-01 |
0.9994 USDT |
8,129,782.4486 USDC |
0.9993 USDT |
0.9988 USDT |
0.9998 USDT |
0.9994 USDT |
| 2021-10-31 |
0.9994 USDT |
5,138,817.4285 USDC |
0.9997 USDT |
0.9991 USDT |
0.9998 USDT |
0.9993 USDT |
| 2021-10-30 |
0.9998 USDT |
8,333,792.9847 USDC |
0.9999 USDT |
0.9994 USDT |
1.0005 USDT |
0.9996 USDT |
| 2021-10-29 |
0.9999 USDT |
8,042,721.4093 USDC |
0.9997 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |
| 2021-10-28 |
0.9995 USDT |
12,198,301.7750 USDC |
0.9992 USDT |
0.9992 USDT |
0.9998 USDT |
0.9997 USDT |
| 2021-10-27 |
1.0006 USDT |
17,357,035.4105 USDC |
1.0000 USDT |
0.9981 USDT |
1.0396 USDT |
0.9993 USDT |
| 2021-10-26 |
1.0029 USDT |
9,988,640.8526 USDC |
1.0001 USDT |
0.9998 USDT |
1.0512 USDT |
1.0000 USDT |
| 2021-10-25 |
1.0000 USDT |
7,971,649.5004 USDC |
1.0001 USDT |
0.9995 USDT |
1.0020 USDT |
1.0001 USDT |
| 2021-10-24 |
1.0000 USDT |
6,381,001.9474 USDC |
1.0000 USDT |
0.9998 USDT |
1.0007 USDT |
1.0000 USDT |
| 2021-10-23 |
1.0000 USDT |
4,199,509.9568 USDC |
1.0003 USDT |
0.9998 USDT |
1.0007 USDT |
1.0000 USDT |
| 2021-10-22 |
1.0000 USDT |
5,580,921.3141 USDC |
1.0000 USDT |
0.9997 USDT |
1.0018 USDT |
1.0002 USDT |
| 2021-10-21 |
0.9999 USDT |
17,649,903.5193 USDC |
0.9997 USDT |
0.9965 USDT |
1.0007 USDT |
1.0000 USDT |
| 2021-10-20 |
0.9998 USDT |
7,753,185.6442 USDC |
0.9999 USDT |
0.9995 USDT |
1.0001 USDT |
0.9999 USDT |
| 2021-10-19 |
0.9999 USDT |
7,878,599.4046 USDC |
1.0001 USDT |
0.9996 USDT |
1.0005 USDT |
0.9999 USDT |
| 2021-10-18 |
1.0001 USDT |
6,137,247.0730 USDC |
0.9999 USDT |
0.9999 USDT |
1.0008 USDT |
1.0000 USDT |
| 2021-10-17 |
1.0000 USDT |
6,655,503.7826 USDC |
1.0001 USDT |
0.9995 USDT |
1.0016 USDT |
1.0001 USDT |
| 2021-10-16 |
0.9998 USDT |
8,182,808.3121 USDC |
1.0001 USDT |
0.9984 USDT |
1.0009 USDT |
1.0001 USDT |
| 2021-10-15 |
1.0000 USDT |
6,054,664.0904 USDC |
0.9999 USDT |
0.9997 USDT |
1.0008 USDT |
1.0004 USDT |
| 2021-10-14 |
0.9999 USDT |
5,658,735.1342 USDC |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2021-10-13 |
0.9999 USDT |
12,187,441.2871 USDC |
1.0000 USDT |
0.9996 USDT |
1.0006 USDT |
1.0000 USDT |
| 2021-10-12 |
1.0035 USDT |
21,009,366.9113 USDC |
0.9998 USDT |
0.9995 USDT |
1.0505 USDT |
1.0000 USDT |
| 2021-10-11 |
0.9997 USDT |
7,258,234.7564 USDC |
0.9997 USDT |
0.9993 USDT |
1.0003 USDT |
0.9997 USDT |
| 2021-10-10 |
0.9997 USDT |
12,899,787.6455 USDC |
0.9997 USDT |
0.9995 USDT |
1.0004 USDT |
0.9996 USDT |
| 2021-10-09 |
0.9998 USDT |
8,151,850.3879 USDC |
0.9999 USDT |
0.9995 USDT |
1.0019 USDT |
0.9997 USDT |
| 2021-10-08 |
0.9997 USDT |
6,580,795.0309 USDC |
0.9996 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-10-07 |
0.9996 USDT |
7,254,195.0676 USDC |
0.9995 USDT |
0.9994 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-10-06 |
0.9996 USDT |
8,211,974.1164 USDC |
0.9995 USDT |
0.9990 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-10-05 |
0.9996 USDT |
6,232,457.4707 USDC |
0.9996 USDT |
0.9994 USDT |
0.9999 USDT |
0.9996 USDT |
| 2021-10-04 |
0.9996 USDT |
5,563,384.1247 USDC |
0.9993 USDT |
0.9993 USDT |
1.0000 USDT |
0.9996 USDT |
| 2021-10-03 |
0.9994 USDT |
4,755,967.0363 USDC |
0.9997 USDT |
0.9989 USDT |
0.9998 USDT |
0.9994 USDT |
| 2021-10-02 |
0.9995 USDT |
4,239,246.5124 USDC |
0.9995 USDT |
0.9992 USDT |
0.9998 USDT |
0.9996 USDT |
| 2021-10-01 |
0.9997 USDT |
10,028,991.1641 USDC |
1.0000 USDT |
0.9992 USDT |
1.0001 USDT |
0.9995 USDT |
| 2021-09-30 |
1.0000 USDT |
7,334,676.5998 USDC |
1.0001 USDT |
0.9998 USDT |
1.0006 USDT |
1.0001 USDT |
| 2021-09-29 |
1.0000 USDT |
3,547,435.7109 USDC |
1.0000 USDT |
0.9998 USDT |
1.0012 USDT |
1.0001 USDT |
| 2021-09-28 |
0.9999 USDT |
12,769,110.0230 USDC |
0.9997 USDT |
0.9995 USDT |
1.0005 USDT |
0.9999 USDT |
| 2021-09-27 |
0.9996 USDT |
5,214,800.4991 USDC |
0.9995 USDT |
0.9993 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-09-26 |
0.9996 USDT |
9,976,884.5807 USDC |
0.9994 USDT |
0.9991 USDT |
0.9999 USDT |
0.9996 USDT |
| 2021-09-25 |
0.9994 USDT |
2,881,850.7909 USDC |
0.9993 USDT |
0.9987 USDT |
0.9997 USDT |
0.9994 USDT |
| 2021-09-24 |
0.9994 USDT |
12,108,666.4060 USDC |
0.9995 USDT |
0.9988 USDT |
1.0000 USDT |
0.9993 USDT |
| 2021-09-23 |
0.9994 USDT |
8,450,238.4961 USDC |
0.9995 USDT |
0.9990 USDT |
0.9999 USDT |
0.9994 USDT |
| 2021-09-22 |
0.9997 USDT |
13,106,852.0160 USDC |
1.0001 USDT |
0.9985 USDT |
1.0006 USDT |
0.9996 USDT |
| 2021-09-21 |
1.0001 USDT |
9,075,018.3799 USDC |
1.0002 USDT |
0.9999 USDT |
1.0018 USDT |
1.0000 USDT |
| 2021-09-20 |
1.0004 USDT |
14,133,003.0512 USDC |
0.9999 USDT |
0.9995 USDT |
1.0500 USDT |
1.0004 USDT |
| 2021-09-19 |
0.9998 USDT |
2,812,025.1353 USDC |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-09-18 |
0.9999 USDT |
3,163,693.5521 USDC |
0.9999 USDT |
0.9997 USDT |
1.0011 USDT |
0.9999 USDT |
| 2021-09-17 |
0.9997 USDT |
7,347,308.8868 USDC |
0.9998 USDT |
0.9896 USDT |
1.0006 USDT |
0.9998 USDT |
| 2021-09-16 |
0.9997 USDT |
6,158,030.7009 USDC |
0.9997 USDT |
0.9994 USDT |
1.0020 USDT |
0.9998 USDT |