Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.9999 USDT |
23,063,360.4097 USDC |
1.0001 USDT |
0.9990 USDT |
1.0009 USDT |
0.9998 USDT |
| 2021-06-21 |
0.9999 USDT |
11,950,332.7383 USDC |
1.0001 USDT |
0.9995 USDT |
1.0008 USDT |
1.0002 USDT |
| 2021-06-20 |
1.0000 USDT |
7,575,355.7887 USDC |
0.9997 USDT |
0.9996 USDT |
1.0013 USDT |
1.0002 USDT |
| 2021-06-19 |
0.9995 USDT |
5,848,764.4145 USDC |
0.9997 USDT |
0.9982 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-06-18 |
0.9998 USDT |
10,662,151.0970 USDC |
0.9999 USDT |
0.9993 USDT |
1.0001 USDT |
0.9995 USDT |
| 2021-06-17 |
1.0000 USDT |
6,692,494.4604 USDC |
1.0002 USDT |
0.9998 USDT |
1.0006 USDT |
0.9999 USDT |
| 2021-06-16 |
0.9999 USDT |
9,450,267.0298 USDC |
0.9999 USDT |
0.9992 USDT |
1.0003 USDT |
1.0002 USDT |
| 2021-06-15 |
0.9998 USDT |
4,581,033.0245 USDC |
0.9997 USDT |
0.9995 USDT |
1.0003 USDT |
1.0001 USDT |
| 2021-06-14 |
0.9998 USDT |
12,833,007.5794 USDC |
1.0000 USDT |
0.9994 USDT |
1.0004 USDT |
0.9998 USDT |
| 2021-06-13 |
0.9998 USDT |
7,168,636.7325 USDC |
1.0000 USDT |
0.9995 USDT |
1.0010 USDT |
0.9999 USDT |
| 2021-06-12 |
0.9998 USDT |
5,618,558.9476 USDC |
1.0000 USDT |
0.9995 USDT |
1.0001 USDT |
0.9998 USDT |
| 2021-06-11 |
0.9998 USDT |
6,230,398.9604 USDC |
0.9997 USDT |
0.9994 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-06-10 |
0.9995 USDT |
7,803,766.8126 USDC |
0.9994 USDT |
0.9992 USDT |
0.9999 USDT |
0.9996 USDT |
| 2021-06-09 |
0.9992 USDT |
9,134,934.6002 USDC |
0.9993 USDT |
0.9989 USDT |
0.9997 USDT |
0.9994 USDT |
| 2021-06-08 |
0.9994 USDT |
17,697,916.3457 USDC |
0.9996 USDT |
0.9986 USDT |
1.0017 USDT |
0.9992 USDT |
| 2021-06-07 |
0.9996 USDT |
9,381,854.9988 USDC |
0.9998 USDT |
0.9991 USDT |
1.0003 USDT |
0.9996 USDT |
| 2021-06-06 |
0.9996 USDT |
5,034,331.5010 USDC |
0.9997 USDT |
0.9993 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-06-05 |
0.9996 USDT |
5,894,066.9796 USDC |
0.9994 USDT |
0.9993 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-06-04 |
0.9995 USDT |
8,427,335.4494 USDC |
1.0000 USDT |
0.9991 USDT |
1.0001 USDT |
0.9994 USDT |
| 2021-06-03 |
0.9999 USDT |
8,322,743.7140 USDC |
1.0000 USDT |
0.9994 USDT |
1.0010 USDT |
0.9999 USDT |
| 2021-06-02 |
1.0000 USDT |
5,651,190.3014 USDC |
1.0002 USDT |
0.9996 USDT |
1.0004 USDT |
0.9998 USDT |
| 2021-06-01 |
1.0000 USDT |
5,585,179.6440 USDC |
0.9996 USDT |
0.9995 USDT |
1.0047 USDT |
1.0001 USDT |
| 2021-05-31 |
0.9993 USDT |
9,148,035.3446 USDC |
0.9995 USDT |
0.9990 USDT |
1.0000 USDT |
0.9995 USDT |
| 2021-05-30 |
0.9993 USDT |
8,588,299.9767 USDC |
0.9993 USDT |
0.9990 USDT |
1.0000 USDT |
0.9995 USDT |
| 2021-05-29 |
0.9995 USDT |
15,237,119.5519 USDC |
0.9996 USDT |
0.9988 USDT |
1.0000 USDT |
0.9993 USDT |
| 2021-05-28 |
0.9992 USDT |
12,885,092.1341 USDC |
0.9991 USDT |
0.9983 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-05-27 |
0.9987 USDT |
16,657,601.3945 USDC |
0.9987 USDT |
0.9983 USDT |
0.9993 USDT |
0.9991 USDT |
| 2021-05-26 |
0.9987 USDT |
22,854,436.1461 USDC |
0.9989 USDT |
0.9966 USDT |
0.9992 USDT |
0.9986 USDT |
| 2021-05-25 |
0.9985 USDT |
31,439,859.4250 USDC |
0.9989 USDT |
0.9976 USDT |
0.9994 USDT |
0.9991 USDT |
| 2021-05-24 |
0.9986 USDT |
23,988,008.1152 USDC |
0.9985 USDT |
0.9965 USDT |
0.9996 USDT |
0.9988 USDT |
| 2021-05-23 |
1.0001 USDT |
32,221,557.5226 USDC |
0.9992 USDT |
0.9984 USDT |
1.1300 USDT |
0.9986 USDT |
| 2021-05-22 |
0.9990 USDT |
17,970,619.2633 USDC |
0.9985 USDT |
0.9956 USDT |
0.9996 USDT |
0.9992 USDT |
| 2021-05-21 |
0.9985 USDT |
23,980,988.7428 USDC |
0.9980 USDT |
0.9965 USDT |
0.9998 USDT |
0.9982 USDT |
| 2021-05-20 |
0.9981 USDT |
33,031,722.8313 USDC |
0.9980 USDT |
0.9701 USDT |
1.0035 USDT |
0.9984 USDT |
| 2021-05-19 |
0.9985 USDT |
24,508,263.0799 USDC |
0.9993 USDT |
0.9900 USDT |
1.0040 USDT |
0.9981 USDT |
| 2021-05-18 |
0.9990 USDT |
20,644,114.7611 USDC |
0.9996 USDT |
0.9972 USDT |
1.0002 USDT |
0.9993 USDT |
| 2021-05-17 |
0.9994 USDT |
19,892,690.3529 USDC |
0.9996 USDT |
0.9987 USDT |
1.0005 USDT |
0.9996 USDT |
| 2021-05-16 |
0.9997 USDT |
17,309,401.3653 USDC |
0.9995 USDT |
0.9991 USDT |
1.0005 USDT |
0.9996 USDT |
| 2021-05-15 |
0.9991 USDT |
16,429,318.8698 USDC |
0.9990 USDT |
0.9976 USDT |
1.0003 USDT |
0.9996 USDT |
| 2021-05-14 |
0.9988 USDT |
15,632,914.2138 USDC |
0.9999 USDT |
0.9974 USDT |
1.0003 USDT |
0.9991 USDT |
| 2021-05-13 |
0.9992 USDT |
18,376,057.4783 USDC |
1.0001 USDT |
0.9971 USDT |
1.0008 USDT |
0.9997 USDT |
| 2021-05-12 |
0.9989 USDT |
14,047,126.0957 USDC |
0.9987 USDT |
0.9975 USDT |
1.0005 USDT |
0.9998 USDT |
| 2021-05-11 |
0.9989 USDT |
15,213,762.7898 USDC |
0.9990 USDT |
0.9975 USDT |
1.0026 USDT |
0.9987 USDT |
| 2021-05-10 |
0.9987 USDT |
15,981,406.7683 USDC |
0.9989 USDT |
0.9976 USDT |
0.9999 USDT |
0.9990 USDT |
| 2021-05-09 |
0.9992 USDT |
18,949,060.3122 USDC |
0.9985 USDT |
0.9975 USDT |
1.0011 USDT |
0.9989 USDT |
| 2021-05-08 |
0.9986 USDT |
8,994,779.7027 USDC |
0.9991 USDT |
0.9979 USDT |
1.0003 USDT |
0.9987 USDT |
| 2021-05-07 |
0.9991 USDT |
12,026,609.8072 USDC |
0.9994 USDT |
0.9985 USDT |
0.9998 USDT |
0.9991 USDT |
| 2021-05-06 |
0.9989 USDT |
12,019,383.1009 USDC |
0.9988 USDT |
0.9982 USDT |
0.9999 USDT |
0.9992 USDT |
| 2021-05-05 |
0.9993 USDT |
13,728,021.6109 USDC |
0.9996 USDT |
0.9984 USDT |
1.0001 USDT |
0.9990 USDT |
| 2021-05-04 |
0.9993 USDT |
21,681,276.0006 USDC |
0.9991 USDT |
0.9988 USDT |
0.9999 USDT |
0.9995 USDT |