Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.9997 USDT |
14,593,925.5059 USDC |
0.9998 USDT |
0.9993 USDT |
1.0015 USDT |
0.9997 USDT |
| 2021-07-26 |
0.9996 USDT |
24,589,697.0091 USDC |
0.9992 USDT |
0.9987 USDT |
1.0018 USDT |
0.9997 USDT |
| 2021-07-25 |
0.9993 USDT |
3,778,547.2844 USDC |
0.9994 USDT |
0.9989 USDT |
0.9996 USDT |
0.9993 USDT |
| 2021-07-24 |
0.9995 USDT |
3,433,320.8464 USDC |
0.9998 USDT |
0.9988 USDT |
0.9999 USDT |
0.9994 USDT |
| 2021-07-23 |
0.9998 USDT |
2,686,172.5962 USDC |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-07-22 |
0.9999 USDT |
13,328,747.1405 USDC |
1.0000 USDT |
0.9997 USDT |
1.0004 USDT |
0.9999 USDT |
| 2021-07-21 |
0.9999 USDT |
13,579,644.9927 USDC |
0.9999 USDT |
0.9993 USDT |
1.0003 USDT |
1.0000 USDT |
| 2021-07-20 |
1.0000 USDT |
8,829,334.6707 USDC |
1.0001 USDT |
0.9996 USDT |
1.0003 USDT |
0.9999 USDT |
| 2021-07-19 |
1.0001 USDT |
4,857,228.3076 USDC |
0.9999 USDT |
0.9998 USDT |
1.0005 USDT |
1.0001 USDT |
| 2021-07-18 |
0.9997 USDT |
2,460,523.8563 USDC |
0.9999 USDT |
0.9995 USDT |
1.0001 USDT |
0.9998 USDT |
| 2021-07-17 |
0.9997 USDT |
2,081,141.9141 USDC |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-07-16 |
0.9999 USDT |
10,319,016.8526 USDC |
1.0001 USDT |
0.9990 USDT |
1.0007 USDT |
0.9998 USDT |
| 2021-07-15 |
1.0000 USDT |
8,952,788.4465 USDC |
1.0000 USDT |
0.9993 USDT |
1.0008 USDT |
1.0001 USDT |
| 2021-07-14 |
0.9999 USDT |
7,687,436.0568 USDC |
1.0001 USDT |
0.9996 USDT |
1.0002 USDT |
0.9999 USDT |
| 2021-07-13 |
0.9999 USDT |
5,593,329.0963 USDC |
1.0001 USDT |
0.9996 USDT |
1.0003 USDT |
1.0001 USDT |
| 2021-07-12 |
1.0000 USDT |
5,590,187.9580 USDC |
1.0000 USDT |
0.9998 USDT |
1.0008 USDT |
1.0001 USDT |
| 2021-07-11 |
1.0000 USDT |
3,219,805.3678 USDC |
1.0002 USDT |
0.9998 USDT |
1.0004 USDT |
1.0000 USDT |
| 2021-07-10 |
1.0000 USDT |
3,788,149.3551 USDC |
1.0001 USDT |
0.9998 USDT |
1.0003 USDT |
1.0000 USDT |
| 2021-07-09 |
1.0000 USDT |
5,092,650.5142 USDC |
1.0001 USDT |
0.9997 USDT |
1.0003 USDT |
1.0001 USDT |
| 2021-07-08 |
0.9998 USDT |
9,195,829.9983 USDC |
0.9997 USDT |
0.9995 USDT |
1.0004 USDT |
1.0000 USDT |
| 2021-07-07 |
0.9997 USDT |
8,172,704.3453 USDC |
1.0000 USDT |
0.9995 USDT |
1.0001 USDT |
0.9999 USDT |
| 2021-07-06 |
0.9997 USDT |
6,563,210.7067 USDC |
0.9997 USDT |
0.9990 USDT |
1.0001 USDT |
1.0000 USDT |
| 2021-07-05 |
0.9999 USDT |
11,292,016.2326 USDC |
1.0000 USDT |
0.9996 USDT |
1.0040 USDT |
0.9997 USDT |
| 2021-07-04 |
0.9999 USDT |
3,731,632.1238 USDC |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2021-07-03 |
0.9998 USDT |
5,600,273.1954 USDC |
0.9998 USDT |
0.9996 USDT |
1.0005 USDT |
1.0000 USDT |
| 2021-07-02 |
0.9999 USDT |
4,473,827.0551 USDC |
1.0000 USDT |
0.9997 USDT |
1.0003 USDT |
1.0000 USDT |
| 2021-07-01 |
0.9999 USDT |
8,328,242.5464 USDC |
0.9997 USDT |
0.9995 USDT |
1.0003 USDT |
0.9998 USDT |
| 2021-06-30 |
0.9998 USDT |
7,186,274.5546 USDC |
0.9999 USDT |
0.9990 USDT |
1.0001 USDT |
0.9997 USDT |
| 2021-06-29 |
0.9997 USDT |
7,486,759.8166 USDC |
0.9999 USDT |
0.9994 USDT |
1.0003 USDT |
1.0000 USDT |
| 2021-06-28 |
0.9998 USDT |
8,051,698.5909 USDC |
0.9998 USDT |
0.9995 USDT |
1.0001 USDT |
0.9998 USDT |
| 2021-06-27 |
0.9999 USDT |
4,505,911.7060 USDC |
1.0001 USDT |
0.9997 USDT |
1.0003 USDT |
0.9997 USDT |
| 2021-06-26 |
1.0000 USDT |
12,307,882.2650 USDC |
1.0000 USDT |
0.9997 USDT |
1.0022 USDT |
1.0001 USDT |
| 2021-06-25 |
1.0001 USDT |
12,925,083.0415 USDC |
1.0002 USDT |
0.9998 USDT |
1.0006 USDT |
1.0000 USDT |
| 2021-06-24 |
0.9999 USDT |
5,672,020.2681 USDC |
0.9998 USDT |
0.9996 USDT |
1.0010 USDT |
0.9999 USDT |
| 2021-06-23 |
0.9997 USDT |
11,152,481.4842 USDC |
0.9996 USDT |
0.9993 USDT |
1.0002 USDT |
0.9998 USDT |
| 2021-06-22 |
0.9999 USDT |
23,063,360.4097 USDC |
1.0001 USDT |
0.9990 USDT |
1.0009 USDT |
0.9998 USDT |
| 2021-06-21 |
0.9999 USDT |
11,950,332.7383 USDC |
1.0001 USDT |
0.9995 USDT |
1.0008 USDT |
1.0002 USDT |
| 2021-06-20 |
1.0000 USDT |
7,575,355.7887 USDC |
0.9997 USDT |
0.9996 USDT |
1.0013 USDT |
1.0002 USDT |
| 2021-06-19 |
0.9995 USDT |
5,848,764.4145 USDC |
0.9997 USDT |
0.9982 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-06-18 |
0.9998 USDT |
10,662,151.0970 USDC |
0.9999 USDT |
0.9993 USDT |
1.0001 USDT |
0.9995 USDT |
| 2021-06-17 |
1.0000 USDT |
6,692,494.4604 USDC |
1.0002 USDT |
0.9998 USDT |
1.0006 USDT |
0.9999 USDT |
| 2021-06-16 |
0.9999 USDT |
9,450,267.0298 USDC |
0.9999 USDT |
0.9992 USDT |
1.0003 USDT |
1.0002 USDT |
| 2021-06-15 |
0.9998 USDT |
4,581,033.0245 USDC |
0.9997 USDT |
0.9995 USDT |
1.0003 USDT |
1.0001 USDT |
| 2021-06-14 |
0.9998 USDT |
12,833,007.5794 USDC |
1.0000 USDT |
0.9994 USDT |
1.0004 USDT |
0.9998 USDT |
| 2021-06-13 |
0.9998 USDT |
7,168,636.7325 USDC |
1.0000 USDT |
0.9995 USDT |
1.0010 USDT |
0.9999 USDT |
| 2021-06-12 |
0.9998 USDT |
5,618,558.9476 USDC |
1.0000 USDT |
0.9995 USDT |
1.0001 USDT |
0.9998 USDT |
| 2021-06-11 |
0.9998 USDT |
6,230,398.9604 USDC |
0.9997 USDT |
0.9994 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-06-10 |
0.9995 USDT |
7,803,766.8126 USDC |
0.9994 USDT |
0.9992 USDT |
0.9999 USDT |
0.9996 USDT |
| 2021-06-09 |
0.9992 USDT |
9,134,934.6002 USDC |
0.9993 USDT |
0.9989 USDT |
0.9997 USDT |
0.9994 USDT |
| 2021-06-08 |
0.9994 USDT |
17,697,916.3457 USDC |
0.9996 USDT |
0.9986 USDT |
1.0017 USDT |
0.9992 USDT |