Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.9994 USDT |
10,902,245.1915 USDC |
0.9994 USDT |
0.9982 USDT |
1.0003 USDT |
0.9992 USDT |
| 2021-05-02 |
0.9993 USDT |
5,279,349.7165 USDC |
0.9991 USDT |
0.9986 USDT |
1.0000 USDT |
0.9994 USDT |
| 2021-05-01 |
0.9991 USDT |
5,583,243.1971 USDC |
0.9989 USDT |
0.9984 USDT |
1.0003 USDT |
0.9991 USDT |
| 2021-04-30 |
0.9991 USDT |
8,669,714.1539 USDC |
0.9996 USDT |
0.9984 USDT |
1.0003 USDT |
0.9989 USDT |
| 2021-04-29 |
0.9993 USDT |
13,055,553.2900 USDC |
0.9991 USDT |
0.9984 USDT |
1.0001 USDT |
0.9994 USDT |
| 2021-04-28 |
0.9992 USDT |
18,592,449.1083 USDC |
0.9990 USDT |
0.9967 USDT |
1.1469 USDT |
0.9992 USDT |
| 2021-04-27 |
0.9995 USDT |
14,562,091.3836 USDC |
0.9993 USDT |
0.9977 USDT |
1.1600 USDT |
0.9989 USDT |
| 2021-04-26 |
0.9989 USDT |
17,686,749.1347 USDC |
0.9989 USDT |
0.9978 USDT |
0.9995 USDT |
0.9992 USDT |
| 2021-04-25 |
0.9992 USDT |
12,610,293.5496 USDC |
0.9988 USDT |
0.9986 USDT |
0.9999 USDT |
0.9990 USDT |
| 2021-04-24 |
0.9989 USDT |
8,458,748.5995 USDC |
0.9992 USDT |
0.9985 USDT |
0.9997 USDT |
0.9988 USDT |
| 2021-04-23 |
0.9997 USDT |
20,758,221.3203 USDC |
0.9999 USDT |
0.9982 USDT |
1.0014 USDT |
0.9990 USDT |
| 2021-04-22 |
0.9996 USDT |
13,251,956.1877 USDC |
0.9997 USDT |
0.9961 USDT |
1.0023 USDT |
0.9998 USDT |
| 2021-04-21 |
0.9988 USDT |
5,534,040.3492 USDC |
0.9990 USDT |
0.8700 USDT |
1.0029 USDT |
0.9997 USDT |
| 2021-04-20 |
0.9989 USDT |
4,631,091.5918 USDC |
0.9992 USDT |
0.9955 USDT |
1.0005 USDT |
0.9991 USDT |
| 2021-04-19 |
0.9986 USDT |
4,548,303.6115 USDC |
0.9982 USDT |
0.9889 USDT |
1.0006 USDT |
0.9986 USDT |
| 2021-04-18 |
0.9979 USDT |
11,890,091.6862 USDC |
0.9991 USDT |
0.9870 USDT |
1.0017 USDT |
0.9985 USDT |
| 2021-04-17 |
0.9992 USDT |
4,335,267.5445 USDC |
0.9987 USDT |
0.9983 USDT |
1.0001 USDT |
0.9986 USDT |
| 2021-04-16 |
0.9988 USDT |
5,541,287.5005 USDC |
0.9988 USDT |
0.9971 USDT |
1.0000 USDT |
0.9992 USDT |
| 2021-04-15 |
0.9999 USDT |
9,307,219.5353 USDC |
1.0000 USDT |
0.9986 USDT |
1.0028 USDT |
0.9991 USDT |
| 2021-04-14 |
0.9997 USDT |
4,156,940.7368 USDC |
0.9999 USDT |
0.9983 USDT |
1.0007 USDT |
1.0000 USDT |
| 2021-04-13 |
0.9999 USDT |
4,095,922.4066 USDC |
1.0005 USDT |
0.9989 USDT |
1.0029 USDT |
0.9996 USDT |
| 2021-04-12 |
1.0004 USDT |
8,091,044.9288 USDC |
1.0007 USDT |
0.9994 USDT |
1.0010 USDT |
1.0006 USDT |
| 2021-04-11 |
1.0007 USDT |
3,879,264.4342 USDC |
1.0004 USDT |
1.0002 USDT |
1.0021 USDT |
1.0007 USDT |
| 2021-04-10 |
1.0004 USDT |
4,073,696.0081 USDC |
1.0004 USDT |
0.9999 USDT |
1.0023 USDT |
1.0008 USDT |
| 2021-04-09 |
1.0000 USDT |
4,581,565.9818 USDC |
1.0000 USDT |
0.9993 USDT |
1.0010 USDT |
1.0004 USDT |
| 2021-04-08 |
1.0001 USDT |
8,605,971.4063 USDC |
1.0004 USDT |
0.9996 USDT |
1.0017 USDT |
1.0002 USDT |
| 2021-04-07 |
1.0000 USDT |
9,332,258.5638 USDC |
1.0000 USDT |
0.9985 USDT |
1.0100 USDT |
1.0004 USDT |
| 2021-04-06 |
1.0000 USDT |
8,252,848.6533 USDC |
1.0001 USDT |
0.9987 USDT |
1.0024 USDT |
0.9998 USDT |
| 2021-04-05 |
0.9998 USDT |
6,600,775.1480 USDC |
0.9998 USDT |
0.9864 USDT |
1.0014 USDT |
1.0001 USDT |
| 2021-04-04 |
0.9998 USDT |
5,354,002.0349 USDC |
0.9998 USDT |
0.9989 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-04-03 |
1.0000 USDT |
5,106,799.8121 USDC |
1.0000 USDT |
0.9992 USDT |
1.0030 USDT |
0.9998 USDT |
| 2021-04-02 |
1.0001 USDT |
1,824,219.1093 USDC |
1.0001 USDT |
0.9990 USDT |
1.0022 USDT |
0.9998 USDT |
| 2021-04-01 |
1.0001 USDT |
3,603,500.9280 USDC |
0.9996 USDT |
0.9993 USDT |
1.0030 USDT |
1.0001 USDT |
| 2021-03-31 |
0.9997 USDT |
2,941,322.2002 USDC |
0.9996 USDT |
0.9966 USDT |
1.0012 USDT |
0.9996 USDT |
| 2021-03-30 |
1.0000 USDT |
2,499,876.8416 USDC |
1.0001 USDT |
0.9967 USDT |
1.0049 USDT |
0.9997 USDT |
| 2021-03-29 |
1.0001 USDT |
1,716,240.1008 USDC |
1.0003 USDT |
0.9996 USDT |
1.0027 USDT |
1.0002 USDT |
| 2021-03-28 |
1.0002 USDT |
1,483,873.8284 USDC |
0.9997 USDT |
0.9995 USDT |
1.0027 USDT |
1.0003 USDT |
| 2021-03-27 |
0.9995 USDT |
1,753,881.0869 USDC |
0.9995 USDT |
0.9961 USDT |
1.0027 USDT |
0.9997 USDT |
| 2021-03-26 |
0.9996 USDT |
4,689,685.5646 USDC |
0.9999 USDT |
0.9991 USDT |
1.0049 USDT |
0.9994 USDT |
| 2021-03-25 |
1.0002 USDT |
2,511,537.2107 USDC |
1.0002 USDT |
0.9991 USDT |
1.0025 USDT |
0.9999 USDT |
| 2021-03-24 |
1.0003 USDT |
2,672,434.2596 USDC |
1.0000 USDT |
0.9987 USDT |
1.0010 USDT |
1.0007 USDT |
| 2021-03-23 |
0.9996 USDT |
1,466,846.3205 USDC |
0.9995 USDT |
0.9951 USDT |
1.0016 USDT |
1.0000 USDT |
| 2021-03-22 |
0.9998 USDT |
4,137,412.7200 USDC |
0.9997 USDT |
0.9951 USDT |
1.0010 USDT |
1.0010 USDT |
| 2021-03-21 |
0.9996 USDT |
3,447,165.0631 USDC |
1.0001 USDT |
0.9969 USDT |
1.0001 USDT |
0.9993 USDT |
| 2021-03-20 |
0.9999 USDT |
5,454,805.6895 USDC |
1.0000 USDT |
0.9996 USDT |
1.0016 USDT |
0.9999 USDT |
| 2021-03-19 |
1.0000 USDT |
1,435,704.7135 USDC |
1.0003 USDT |
0.9997 USDT |
1.0012 USDT |
1.0000 USDT |
| 2021-03-18 |
1.0014 USDT |
2,604,020.0874 USDC |
1.0000 USDT |
0.9992 USDT |
1.1600 USDT |
1.0001 USDT |
| 2021-03-17 |
0.9992 USDT |
1,720,168.0630 USDC |
0.9999 USDT |
0.9899 USDT |
1.0010 USDT |
0.9997 USDT |
| 2021-03-16 |
1.0001 USDT |
2,058,233.5483 USDC |
1.0000 USDT |
0.9981 USDT |
1.0010 USDT |
1.0000 USDT |
| 2021-03-15 |
0.9999 USDT |
3,165,349.8037 USDC |
0.9999 USDT |
0.9975 USDT |
1.0017 USDT |
0.9998 USDT |