Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
0.9998 USDT |
8,466,001.3822 USDC |
1.0002 USDT |
0.9994 USDT |
1.0019 USDT |
0.9999 USDT |
| 2021-02-25 |
0.9995 USDT |
1,618,389.4965 USDC |
0.9993 USDT |
0.9989 USDT |
1.0019 USDT |
1.0002 USDT |
| 2021-02-24 |
0.9993 USDT |
3,069,125.7368 USDC |
0.9999 USDT |
0.9931 USDT |
1.0004 USDT |
0.9993 USDT |
| 2021-02-23 |
1.0001 USDT |
7,181,812.9068 USDC |
0.9994 USDT |
0.9928 USDT |
1.0035 USDT |
0.9997 USDT |
| 2021-02-22 |
0.9995 USDT |
7,664,352.7370 USDC |
0.9988 USDT |
0.9931 USDT |
1.0035 USDT |
0.9993 USDT |
| 2021-02-21 |
0.9984 USDT |
6,027,837.3793 USDC |
0.9992 USDT |
0.8649 USDT |
1.0015 USDT |
0.9988 USDT |
| 2021-02-20 |
0.9995 USDT |
7,005,601.9295 USDC |
0.9994 USDT |
0.9968 USDT |
1.0010 USDT |
0.9992 USDT |
| 2021-02-19 |
1.0000 USDT |
6,844,284.4631 USDC |
0.9999 USDT |
0.9989 USDT |
1.0083 USDT |
0.9993 USDT |
| 2021-02-18 |
0.9998 USDT |
3,712,252.9364 USDC |
0.9991 USDT |
0.9960 USDT |
1.0010 USDT |
0.9998 USDT |
| 2021-02-17 |
0.9997 USDT |
3,079,430.0541 USDC |
0.9999 USDT |
0.9961 USDT |
1.0008 USDT |
0.9991 USDT |
| 2021-02-16 |
0.9998 USDT |
3,921,433.8141 USDC |
0.9996 USDT |
0.9959 USDT |
1.0036 USDT |
0.9999 USDT |
| 2021-02-15 |
0.9993 USDT |
3,117,183.9993 USDC |
0.9989 USDT |
0.9964 USDT |
1.0093 USDT |
0.9996 USDT |
| 2021-02-14 |
0.9990 USDT |
2,580,695.0903 USDC |
0.9988 USDT |
0.9974 USDT |
1.0023 USDT |
0.9990 USDT |
| 2021-02-13 |
0.9990 USDT |
2,439,049.5816 USDC |
0.9980 USDT |
0.9910 USDT |
1.0093 USDT |
0.9987 USDT |
| 2021-02-12 |
0.9989 USDT |
2,764,063.5592 USDC |
0.9997 USDT |
0.9952 USDT |
1.0002 USDT |
0.9978 USDT |
| 2021-02-11 |
0.9992 USDT |
3,613,664.3834 USDC |
0.9994 USDT |
0.9958 USDT |
1.0049 USDT |
0.9995 USDT |
| 2021-02-10 |
0.9991 USDT |
3,843,541.8457 USDC |
0.9985 USDT |
0.9932 USDT |
1.0114 USDT |
0.9993 USDT |
| 2021-02-09 |
0.9987 USDT |
1,049,494.9864 USDC |
0.9987 USDT |
0.9951 USDT |
1.0020 USDT |
0.9986 USDT |
| 2021-02-08 |
0.9987 USDT |
1,206,316.0763 USDC |
0.9981 USDT |
0.9886 USDT |
1.1500 USDT |
0.9987 USDT |
| 2021-02-07 |
0.9987 USDT |
1,386,570.2027 USDC |
0.9982 USDT |
0.9951 USDT |
1.0013 USDT |
0.9985 USDT |
| 2021-02-06 |
0.9989 USDT |
1,958,755.1101 USDC |
0.9993 USDT |
0.9965 USDT |
1.0019 USDT |
0.9981 USDT |
| 2021-02-05 |
0.9989 USDT |
3,271,449.2084 USDC |
0.9988 USDT |
0.9936 USDT |
1.0033 USDT |
0.9991 USDT |
| 2021-02-04 |
0.9989 USDT |
3,288,299.5307 USDC |
0.9986 USDT |
0.9970 USDT |
1.0038 USDT |
0.9989 USDT |
| 2021-02-03 |
0.9988 USDT |
3,625,357.4113 USDC |
0.9991 USDT |
0.9976 USDT |
1.0007 USDT |
0.9985 USDT |
| 2021-02-02 |
0.9993 USDT |
2,188,676.6163 USDC |
0.9996 USDT |
0.9961 USDT |
1.0004 USDT |
0.9991 USDT |
| 2021-02-01 |
0.9996 USDT |
2,321,250.1353 USDC |
0.9991 USDT |
0.9982 USDT |
1.0020 USDT |
0.9992 USDT |
| 2021-01-31 |
0.9992 USDT |
1,937,639.8176 USDC |
0.9990 USDT |
0.9956 USDT |
1.0020 USDT |
0.9991 USDT |
| 2021-01-30 |
0.9994 USDT |
1,094,014.9623 USDC |
0.9996 USDT |
0.9986 USDT |
1.0004 USDT |
0.9990 USDT |
| 2021-01-29 |
0.9983 USDT |
4,008,147.3906 USDC |
0.9976 USDT |
0.9960 USDT |
1.0020 USDT |
0.9995 USDT |
| 2021-01-28 |
0.9986 USDT |
1,685,109.6954 USDC |
0.9983 USDT |
0.9939 USDT |
1.0005 USDT |
0.9972 USDT |
| 2021-01-27 |
0.9999 USDT |
3,724,455.5115 USDC |
0.9989 USDT |
0.9907 USDT |
1.0120 USDT |
0.9982 USDT |
| 2021-01-26 |
0.9993 USDT |
1,363,089.3622 USDC |
0.9998 USDT |
0.9983 USDT |
1.0001 USDT |
0.9990 USDT |
| 2021-01-25 |
0.9996 USDT |
2,259,943.6150 USDC |
0.9989 USDT |
0.9964 USDT |
1.0010 USDT |
0.9999 USDT |
| 2021-01-24 |
0.9992 USDT |
1,615,941.3050 USDC |
0.9991 USDT |
0.9982 USDT |
1.0000 USDT |
0.9990 USDT |
| 2021-01-23 |
0.9991 USDT |
1,234,446.9859 USDC |
0.9991 USDT |
0.9984 USDT |
0.9999 USDT |
0.9992 USDT |
| 2021-01-22 |
0.9997 USDT |
3,565,787.2185 USDC |
1.0007 USDT |
0.9975 USDT |
1.0015 USDT |
0.9991 USDT |
| 2021-01-21 |
1.0005 USDT |
4,103,200.6238 USDC |
0.9993 USDT |
0.9957 USDT |
1.0032 USDT |
1.0007 USDT |
| 2021-01-20 |
0.9997 USDT |
2,691,180.3052 USDC |
0.9995 USDT |
0.9961 USDT |
1.0019 USDT |
0.9993 USDT |
| 2021-01-19 |
0.9989 USDT |
2,651,513.9926 USDC |
0.9998 USDT |
0.9961 USDT |
1.0019 USDT |
0.9995 USDT |
| 2021-01-18 |
0.9999 USDT |
2,159,625.3061 USDC |
1.0002 USDT |
0.9959 USDT |
1.0019 USDT |
0.9998 USDT |
| 2021-01-17 |
1.0002 USDT |
2,094,389.2195 USDC |
1.0002 USDT |
0.9957 USDT |
1.0025 USDT |
1.0000 USDT |
| 2021-01-16 |
0.9997 USDT |
2,352,460.0025 USDC |
1.0000 USDT |
0.9950 USDT |
1.0047 USDT |
1.0000 USDT |
| 2021-01-15 |
1.0011 USDT |
2,776,688.0755 USDC |
1.0010 USDT |
0.9993 USDT |
1.0099 USDT |
0.9998 USDT |
| 2021-01-14 |
1.0100 USDT |
2,919,114.3333 USDC |
0.9995 USDT |
0.9959 USDT |
13.0000 USDT |
1.0011 USDT |
| 2021-01-13 |
1.0004 USDT |
2,891,827.6455 USDC |
1.0002 USDT |
0.9950 USDT |
1.0041 USDT |
0.9998 USDT |
| 2021-01-12 |
1.0002 USDT |
2,495,507.3963 USDC |
0.9991 USDT |
0.9947 USDT |
1.0030 USDT |
1.0002 USDT |
| 2021-01-11 |
1.0012 USDT |
4,898,375.2801 USDC |
1.0002 USDT |
0.9943 USDT |
1.0119 USDT |
0.9992 USDT |
| 2021-01-10 |
0.9989 USDT |
2,591,584.1018 USDC |
0.9963 USDT |
0.9952 USDT |
1.0061 USDT |
0.9998 USDT |
| 2021-01-09 |
0.9981 USDT |
1,449,131.5566 USDC |
0.9987 USDT |
0.9953 USDT |
1.0025 USDT |
0.9963 USDT |
| 2021-01-08 |
0.9993 USDT |
2,649,394.3727 USDC |
0.9989 USDT |
0.9945 USDT |
1.0067 USDT |
0.9987 USDT |