Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
1.0009 USDT |
7,225,348.0237 USDC |
0.9998 USDT |
0.9998 USDT |
1.0089 USDT |
1.0001 USDT |
| 2024-09-15 |
0.9996 USDT |
671,417.5761 USDC |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-09-14 |
0.9996 USDT |
1,583,916.5040 USDC |
0.9992 USDT |
0.9992 USDT |
0.9998 USDT |
0.9996 USDT |
| 2024-09-13 |
0.9997 USDT |
3,654,937.7328 USDC |
1.0000 USDT |
0.9991 USDT |
1.0001 USDT |
0.9995 USDT |
| 2024-09-12 |
0.9998 USDT |
5,333,734.7021 USDC |
0.9998 USDT |
0.9940 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-09-11 |
0.9999 USDT |
3,842,496.3316 USDC |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
0.9998 USDT |
| 2024-09-10 |
1.0000 USDT |
5,560,416.7045 USDC |
0.9997 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2024-09-09 |
0.9999 USDT |
8,091,915.9488 USDC |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
0.9997 USDT |
| 2024-09-08 |
1.0000 USDT |
8,928,948.7693 USDC |
1.0000 USDT |
0.9998 USDT |
1.0003 USDT |
1.0000 USDT |
| 2024-09-07 |
1.0001 USDT |
348,617.5814 USDC |
1.0003 USDT |
1.0000 USDT |
1.0003 USDT |
1.0000 USDT |
| 2024-09-06 |
1.0003 USDT |
6,572,167.4026 USDC |
1.0003 USDT |
1.0000 USDT |
1.0009 USDT |
1.0007 USDT |
| 2024-09-05 |
1.0001 USDT |
8,565,593.5969 USDC |
1.0000 USDT |
0.9998 USDT |
1.0005 USDT |
1.0002 USDT |
| 2024-09-04 |
1.0000 USDT |
9,744,299.8717 USDC |
1.0001 USDT |
0.9998 USDT |
1.0005 USDT |
1.0000 USDT |
| 2024-09-03 |
1.0001 USDT |
9,015,704.3752 USDC |
1.0000 USDT |
0.9990 USDT |
1.0005 USDT |
1.0001 USDT |
| 2024-09-02 |
0.9999 USDT |
7,163,737.4641 USDC |
1.0000 USDT |
0.9992 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-09-01 |
1.0000 USDT |
1,111,885.0457 USDC |
1.0001 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-08-31 |
0.9999 USDT |
2,856,687.6818 USDC |
1.0000 USDT |
0.9998 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-08-30 |
0.9999 USDT |
8,808,606.1291 USDC |
0.9998 USDT |
0.9996 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-08-29 |
0.9997 USDT |
7,841,070.4938 USDC |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-08-28 |
0.9998 USDT |
8,759,097.8901 USDC |
0.9996 USDT |
0.9996 USDT |
1.0005 USDT |
0.9997 USDT |
| 2024-08-27 |
0.9999 USDT |
5,749,962.7520 USDC |
0.9997 USDT |
0.9996 USDT |
1.0013 USDT |
0.9997 USDT |
| 2024-08-26 |
0.9996 USDT |
7,257,085.1770 USDC |
0.9994 USDT |
0.9993 USDT |
1.0000 USDT |
0.9996 USDT |
| 2024-08-25 |
0.9994 USDT |
3,700,306.2603 USDC |
0.9995 USDT |
0.9993 USDT |
0.9997 USDT |
0.9994 USDT |
| 2024-08-24 |
0.9993 USDT |
3,023,836.1492 USDC |
0.9992 USDT |
0.9991 USDT |
0.9997 USDT |
0.9994 USDT |
| 2024-08-23 |
0.9997 USDT |
4,609,742.8139 USDC |
0.9997 USDT |
0.9991 USDT |
1.0000 USDT |
0.9991 USDT |
| 2024-08-22 |
0.9996 USDT |
6,516,499.6589 USDC |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-08-21 |
0.9997 USDT |
12,953,865.6903 USDC |
0.9999 USDT |
0.9995 USDT |
1.0000 USDT |
0.9997 USDT |
| 2024-08-20 |
1.0002 USDT |
12,627,092.1692 USDC |
0.9997 USDT |
0.9992 USDT |
1.0098 USDT |
0.9999 USDT |
| 2024-08-19 |
0.9997 USDT |
3,938,676.9332 USDC |
0.9999 USDT |
0.9991 USDT |
1.0000 USDT |
0.9997 USDT |
| 2024-08-18 |
0.9998 USDT |
2,681,100.4676 USDC |
0.9998 USDT |
0.9992 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-08-17 |
0.9997 USDT |
213,379.7957 USDC |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-08-16 |
0.9997 USDT |
4,084,630.0914 USDC |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
0.9996 USDT |
| 2024-08-15 |
0.9999 USDT |
10,050,064.1928 USDC |
0.9997 USDT |
0.9994 USDT |
1.0013 USDT |
0.9997 USDT |
| 2024-08-14 |
0.9996 USDT |
6,056,447.4904 USDC |
0.9997 USDT |
0.9992 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-08-13 |
0.9996 USDT |
8,328,322.8232 USDC |
0.9998 USDT |
0.9991 USDT |
0.9999 USDT |
0.9997 USDT |
| 2024-08-12 |
0.9996 USDT |
9,309,505.3359 USDC |
0.9998 USDT |
0.9992 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-08-11 |
0.9996 USDT |
2,338,760.4968 USDC |
0.9998 USDT |
0.9990 USDT |
0.9999 USDT |
0.9997 USDT |
| 2024-08-10 |
0.9997 USDT |
807,440.2535 USDC |
0.9995 USDT |
0.9994 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-08-09 |
0.9997 USDT |
10,046,996.4671 USDC |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |
| 2024-08-08 |
0.9995 USDT |
10,005,896.3538 USDC |
0.9997 USDT |
0.9990 USDT |
1.0000 USDT |
0.9996 USDT |
| 2024-08-07 |
0.9995 USDT |
10,740,808.1302 USDC |
0.9995 USDT |
0.9991 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-08-06 |
0.9995 USDT |
15,485,466.2329 USDC |
0.9996 USDT |
0.9989 USDT |
0.9999 USDT |
0.9996 USDT |
| 2024-08-05 |
0.9997 USDT |
30,324,565.7440 USDC |
1.0004 USDT |
0.9988 USDT |
1.0009 USDT |
0.9997 USDT |
| 2024-08-04 |
1.0005 USDT |
6,149,807.4711 USDC |
1.0004 USDT |
1.0001 USDT |
1.0025 USDT |
1.0002 USDT |
| 2024-08-03 |
1.0007 USDT |
4,179,576.2718 USDC |
1.0011 USDT |
1.0005 USDT |
1.0014 USDT |
1.0007 USDT |
| 2024-08-02 |
1.0007 USDT |
8,029,096.6907 USDC |
1.0008 USDT |
0.9987 USDT |
1.0012 USDT |
1.0010 USDT |
| 2024-08-01 |
1.0005 USDT |
8,157,397.1818 USDC |
1.0002 USDT |
1.0002 USDT |
1.0011 USDT |
1.0008 USDT |
| 2024-07-31 |
1.0003 USDT |
11,097,235.3908 USDC |
1.0002 USDT |
1.0000 USDT |
1.0015 USDT |
1.0002 USDT |
| 2024-07-30 |
1.0002 USDT |
6,889,245.7594 USDC |
1.0001 USDT |
1.0000 USDT |
1.0010 USDT |
1.0001 USDT |
| 2024-07-29 |
1.0000 USDT |
8,929,805.4545 USDC |
0.9999 USDT |
0.9965 USDT |
1.0003 USDT |
1.0000 USDT |