Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
1.0001 USDT |
8,202,171.3263 USDC |
1.0002 USDT |
0.9998 USDT |
1.0004 USDT |
0.9999 USDT |
| 2024-10-17 |
1.0002 USDT |
5,020,260.7675 USDC |
1.0000 USDT |
1.0000 USDT |
1.0004 USDT |
1.0002 USDT |
| 2024-10-16 |
1.0000 USDT |
8,670,206.3483 USDC |
1.0000 USDT |
0.9998 USDT |
1.0003 USDT |
1.0002 USDT |
| 2024-10-15 |
1.0002 USDT |
8,603,971.4804 USDC |
1.0002 USDT |
0.9999 USDT |
1.0005 USDT |
1.0001 USDT |
| 2024-10-14 |
1.0003 USDT |
21,941,608.4895 USDC |
1.0002 USDT |
1.0000 USDT |
1.0008 USDT |
1.0001 USDT |
| 2024-10-13 |
1.0001 USDT |
5,168,516.9539 USDC |
1.0002 USDT |
1.0000 USDT |
1.0004 USDT |
1.0002 USDT |
| 2024-10-12 |
1.0001 USDT |
2,867,561.7708 USDC |
1.0002 USDT |
1.0000 USDT |
1.0004 USDT |
1.0000 USDT |
| 2024-10-11 |
1.0003 USDT |
5,212,791.5779 USDC |
1.0007 USDT |
0.9999 USDT |
1.0009 USDT |
1.0001 USDT |
| 2024-10-10 |
1.0005 USDT |
15,816,018.9694 USDC |
1.0007 USDT |
0.9999 USDT |
1.0013 USDT |
1.0009 USDT |
| 2024-10-09 |
1.0005 USDT |
5,613,160.0012 USDC |
1.0004 USDT |
0.9989 USDT |
1.0009 USDT |
1.0008 USDT |
| 2024-10-08 |
1.0002 USDT |
6,834,313.9037 USDC |
1.0001 USDT |
1.0001 USDT |
1.0005 USDT |
1.0005 USDT |
| 2024-10-07 |
1.0001 USDT |
5,613,964.5724 USDC |
1.0001 USDT |
1.0000 USDT |
1.0004 USDT |
1.0002 USDT |
| 2024-10-06 |
1.0001 USDT |
2,953,989.1982 USDC |
1.0000 USDT |
0.9999 USDT |
1.0006 USDT |
1.0000 USDT |
| 2024-10-05 |
0.9999 USDT |
833,622.4115 USDC |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2024-10-04 |
0.9999 USDT |
6,037,327.6302 USDC |
1.0000 USDT |
0.9965 USDT |
1.0003 USDT |
1.0001 USDT |
| 2024-10-03 |
1.0001 USDT |
2,992,630.4355 USDC |
1.0002 USDT |
0.9999 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-10-02 |
1.0001 USDT |
1,398,927.3952 USDC |
1.0002 USDT |
0.9999 USDT |
1.0003 USDT |
0.9999 USDT |
| 2024-10-01 |
1.0001 USDT |
5,637,453.1279 USDC |
1.0002 USDT |
0.9971 USDT |
1.0006 USDT |
1.0001 USDT |
| 2024-09-30 |
0.9999 USDT |
5,851,218.5402 USDC |
0.9998 USDT |
0.9997 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-09-29 |
0.9997 USDT |
673,023.0711 USDC |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2024-09-28 |
0.9997 USDT |
478,577.5280 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2024-09-27 |
0.9997 USDT |
4,340,047.5671 USDC |
0.9998 USDT |
0.9994 USDT |
1.0000 USDT |
0.9997 USDT |
| 2024-09-26 |
0.9998 USDT |
4,451,852.9813 USDC |
1.0001 USDT |
0.9997 USDT |
1.0002 USDT |
0.9998 USDT |
| 2024-09-25 |
0.9999 USDT |
5,633,247.8331 USDC |
1.0001 USDT |
0.9999 USDT |
1.0004 USDT |
1.0001 USDT |
| 2024-09-24 |
1.0001 USDT |
5,511,509.5622 USDC |
1.0000 USDT |
0.9999 USDT |
1.0058 USDT |
0.9999 USDT |
| 2024-09-23 |
1.0000 USDT |
7,216,731.6374 USDC |
1.0000 USDT |
0.9999 USDT |
1.0014 USDT |
0.9999 USDT |
| 2024-09-22 |
0.9998 USDT |
591,725.5211 USDC |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-09-21 |
0.9999 USDT |
2,012,002.3808 USDC |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
0.9998 USDT |
| 2024-09-20 |
0.9999 USDT |
4,454,758.0545 USDC |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-09-19 |
0.9998 USDT |
4,984,722.6912 USDC |
0.9998 USDT |
0.9995 USDT |
1.0001 USDT |
0.9997 USDT |
| 2024-09-18 |
0.9998 USDT |
4,528,826.5658 USDC |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2024-09-17 |
0.9999 USDT |
4,092,329.9501 USDC |
1.0000 USDT |
0.9996 USDT |
1.0003 USDT |
0.9997 USDT |
| 2024-09-16 |
1.0009 USDT |
7,225,348.0237 USDC |
0.9998 USDT |
0.9998 USDT |
1.0089 USDT |
1.0001 USDT |
| 2024-09-15 |
0.9996 USDT |
671,417.5761 USDC |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-09-14 |
0.9996 USDT |
1,583,916.5040 USDC |
0.9992 USDT |
0.9992 USDT |
0.9998 USDT |
0.9996 USDT |
| 2024-09-13 |
0.9997 USDT |
3,654,937.7328 USDC |
1.0000 USDT |
0.9991 USDT |
1.0001 USDT |
0.9995 USDT |
| 2024-09-12 |
0.9998 USDT |
5,333,734.7021 USDC |
0.9998 USDT |
0.9940 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-09-11 |
0.9999 USDT |
3,842,496.3316 USDC |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
0.9998 USDT |
| 2024-09-10 |
1.0000 USDT |
5,560,416.7045 USDC |
0.9997 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2024-09-09 |
0.9999 USDT |
8,091,915.9488 USDC |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
0.9997 USDT |
| 2024-09-08 |
1.0000 USDT |
8,928,948.7693 USDC |
1.0000 USDT |
0.9998 USDT |
1.0003 USDT |
1.0000 USDT |
| 2024-09-07 |
1.0001 USDT |
348,617.5814 USDC |
1.0003 USDT |
1.0000 USDT |
1.0003 USDT |
1.0000 USDT |
| 2024-09-06 |
1.0003 USDT |
6,572,167.4026 USDC |
1.0003 USDT |
1.0000 USDT |
1.0009 USDT |
1.0007 USDT |
| 2024-09-05 |
1.0001 USDT |
8,565,593.5969 USDC |
1.0000 USDT |
0.9998 USDT |
1.0005 USDT |
1.0002 USDT |
| 2024-09-04 |
1.0000 USDT |
9,744,299.8717 USDC |
1.0001 USDT |
0.9998 USDT |
1.0005 USDT |
1.0000 USDT |
| 2024-09-03 |
1.0001 USDT |
9,015,704.3752 USDC |
1.0000 USDT |
0.9990 USDT |
1.0005 USDT |
1.0001 USDT |
| 2024-09-02 |
0.9999 USDT |
7,163,737.4641 USDC |
1.0000 USDT |
0.9992 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-09-01 |
1.0000 USDT |
1,111,885.0457 USDC |
1.0001 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-08-31 |
0.9999 USDT |
2,856,687.6818 USDC |
1.0000 USDT |
0.9998 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-08-30 |
0.9999 USDT |
8,808,606.1291 USDC |
0.9998 USDT |
0.9996 USDT |
1.0002 USDT |
1.0001 USDT |