Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
0.9977 USDT |
3,238,478.1042 USDC |
0.9969 USDT |
0.9936 USDT |
1.0073 USDT |
0.9977 USDT |
| 2021-01-05 |
0.9988 USDT |
1,853,405.6467 USDC |
0.9995 USDT |
0.9951 USDT |
1.0016 USDT |
0.9968 USDT |
| 2021-01-04 |
0.9991 USDT |
4,068,594.5604 USDC |
0.9987 USDT |
0.9947 USDT |
1.0041 USDT |
0.9994 USDT |
| 2021-01-03 |
0.9990 USDT |
4,678,196.0827 USDC |
0.9995 USDT |
0.9949 USDT |
1.0051 USDT |
0.9988 USDT |
| 2021-01-02 |
0.9983 USDT |
5,165,230.4316 USDC |
0.9976 USDT |
0.9966 USDT |
1.0087 USDT |
0.9995 USDT |
| 2021-01-01 |
0.9983 USDT |
1,594,825.0238 USDC |
0.9989 USDT |
0.9974 USDT |
1.0030 USDT |
0.9974 USDT |
| 2020-12-31 |
0.9997 USDT |
1,510,277.2971 USDC |
0.9996 USDT |
0.9986 USDT |
1.0005 USDT |
0.9989 USDT |
| 2020-12-30 |
1.0006 USDT |
1,521,841.4616 USDC |
1.0009 USDT |
0.9993 USDT |
1.0068 USDT |
0.9996 USDT |
| 2020-12-29 |
1.0012 USDT |
1,534,117.0921 USDC |
1.0016 USDT |
0.9980 USDT |
1.0040 USDT |
1.0009 USDT |
| 2020-12-28 |
1.0011 USDT |
1,440,292.5748 USDC |
1.0013 USDT |
0.9981 USDT |
1.0086 USDT |
1.0016 USDT |
| 2020-12-27 |
1.0011 USDT |
1,387,054.7653 USDC |
1.0005 USDT |
1.0001 USDT |
1.0043 USDT |
1.0012 USDT |
| 2020-12-26 |
1.0002 USDT |
687,465.6233 USDC |
1.0004 USDT |
0.9994 USDT |
1.0012 USDT |
1.0007 USDT |
| 2020-12-25 |
1.0006 USDT |
737,431.4772 USDC |
1.0001 USDT |
0.9998 USDT |
1.0046 USDT |
1.0003 USDT |
| 2020-12-24 |
1.0004 USDT |
1,248,407.9829 USDC |
1.0002 USDT |
0.9990 USDT |
1.0049 USDT |
1.0003 USDT |
| 2020-12-23 |
1.0006 USDT |
1,614,216.8951 USDC |
1.0000 USDT |
0.9991 USDT |
1.0033 USDT |
1.0002 USDT |
| 2020-12-22 |
1.0003 USDT |
1,005,200.4865 USDC |
1.0000 USDT |
0.9993 USDT |
1.0023 USDT |
0.9999 USDT |
| 2020-12-21 |
1.0000 USDT |
1,313,576.6426 USDC |
0.9993 USDT |
0.9980 USDT |
1.0012 USDT |
0.9999 USDT |
| 2020-12-20 |
0.9994 USDT |
1,042,683.8967 USDC |
0.9991 USDT |
0.9982 USDT |
1.0000 USDT |
0.9993 USDT |
| 2020-12-19 |
0.9990 USDT |
694,911.5157 USDC |
0.9990 USDT |
0.9982 USDT |
1.0003 USDT |
0.9991 USDT |
| 2020-12-18 |
1.0000 USDT |
857,765.2355 USDC |
0.9996 USDT |
0.9987 USDT |
1.0013 USDT |
0.9989 USDT |
| 2020-12-17 |
0.9997 USDT |
2,245,364.5427 USDC |
0.9992 USDT |
0.9971 USDT |
1.0019 USDT |
0.9997 USDT |
| 2020-12-16 |
0.9990 USDT |
1,138,893.8471 USDC |
0.9996 USDT |
0.9972 USDT |
1.0009 USDT |
0.9990 USDT |
| 2020-12-15 |
1.0000 USDT |
680,470.1563 USDC |
1.0004 USDT |
0.9994 USDT |
1.0009 USDT |
0.9997 USDT |
| 2020-12-14 |
1.0005 USDT |
330,330.4478 USDC |
1.0005 USDT |
0.9998 USDT |
1.0024 USDT |
1.0003 USDT |
| 2020-12-13 |
0.9998 USDT |
232,037.5500 USDC |
0.9995 USDT |
0.9993 USDT |
1.0007 USDT |
1.0006 USDT |
| 2020-12-12 |
0.9997 USDT |
287,897.1102 USDC |
1.0000 USDT |
0.9993 USDT |
1.0005 USDT |
0.9996 USDT |
| 2020-12-11 |
1.0002 USDT |
603,296.6028 USDC |
0.9998 USDT |
0.9968 USDT |
1.0012 USDT |
0.9998 USDT |
| 2020-12-10 |
1.0002 USDT |
897,336.9712 USDC |
0.9997 USDT |
0.9996 USDT |
1.0012 USDT |
0.9998 USDT |
| 2020-12-09 |
1.0002 USDT |
512,787.1255 USDC |
1.0007 USDT |
0.9985 USDT |
1.0009 USDT |
0.9997 USDT |
| 2020-12-08 |
1.0001 USDT |
476,368.7359 USDC |
0.9997 USDT |
0.9995 USDT |
1.0010 USDT |
1.0005 USDT |
| 2020-12-07 |
0.9998 USDT |
591,248.8388 USDC |
0.9993 USDT |
0.9990 USDT |
1.0003 USDT |
0.9996 USDT |
| 2020-12-06 |
0.9994 USDT |
253,359.0551 USDC |
0.9995 USDT |
0.9992 USDT |
1.0003 USDT |
0.9995 USDT |
| 2020-12-05 |
0.9994 USDT |
307,514.2022 USDC |
0.9999 USDT |
0.9988 USDT |
1.0000 USDT |
0.9996 USDT |
| 2020-12-04 |
0.9994 USDT |
563,744.4062 USDC |
0.9992 USDT |
0.9963 USDT |
1.0000 USDT |
0.9998 USDT |
| 2020-12-03 |
0.9997 USDT |
545,623.9058 USDC |
0.9994 USDT |
0.9990 USDT |
1.0049 USDT |
0.9992 USDT |
| 2020-12-02 |
0.9998 USDT |
446,027.1502 USDC |
0.9992 USDT |
0.9990 USDT |
1.0023 USDT |
0.9994 USDT |
| 2020-12-01 |
0.9994 USDT |
718,674.8426 USDC |
0.9996 USDT |
0.9975 USDT |
1.0005 USDT |
0.9992 USDT |
| 2020-11-30 |
1.0000 USDT |
1,046,659.9590 USDC |
0.9992 USDT |
0.9967 USDT |
1.0101 USDT |
0.9994 USDT |
| 2020-11-29 |
0.9995 USDT |
330,700.4162 USDC |
0.9993 USDT |
0.9986 USDT |
1.0019 USDT |
0.9992 USDT |
| 2020-11-28 |
0.9991 USDT |
187,141.8545 USDC |
0.9995 USDT |
0.9985 USDT |
0.9998 USDT |
0.9995 USDT |
| 2020-11-27 |
1.0003 USDT |
263,448.8287 USDC |
0.9989 USDT |
0.9988 USDT |
1.0035 USDT |
0.9995 USDT |
| 2020-11-26 |
0.9985 USDT |
1,171,491.4988 USDC |
0.9999 USDT |
0.9400 USDT |
1.0039 USDT |
0.9991 USDT |
| 2020-11-25 |
0.9993 USDT |
953,071.8082 USDC |
0.9992 USDT |
0.9978 USDT |
1.0019 USDT |
0.9999 USDT |
| 2020-11-24 |
0.9989 USDT |
1,141,637.6165 USDC |
0.9990 USDT |
0.9970 USDT |
1.0000 USDT |
0.9992 USDT |
| 2020-11-23 |
0.9991 USDT |
830,771.6977 USDC |
0.9989 USDT |
0.9986 USDT |
1.0000 USDT |
0.9990 USDT |
| 2020-11-22 |
0.9990 USDT |
719,770.8240 USDC |
0.9992 USDT |
0.9894 USDT |
1.0000 USDT |
0.9990 USDT |
| 2020-11-21 |
0.9989 USDT |
513,263.9798 USDC |
0.9991 USDT |
0.9984 USDT |
0.9996 USDT |
0.9992 USDT |
| 2020-11-20 |
0.9991 USDT |
827,501.0373 USDC |
0.9990 USDT |
0.9986 USDT |
0.9999 USDT |
0.9992 USDT |
| 2020-11-19 |
0.9994 USDT |
744,459.0207 USDC |
0.9992 USDT |
0.9988 USDT |
1.0015 USDT |
0.9989 USDT |
| 2020-11-18 |
0.9992 USDT |
847,474.7994 USDC |
0.9989 USDT |
0.9958 USDT |
1.0031 USDT |
0.9991 USDT |