Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
0.9995 USDT |
194,947.8233 USDC |
0.9996 USDT |
0.9986 USDT |
1.0014 USDT |
0.9995 USDT |
| 2020-10-13 |
0.9994 USDT |
248,937.7346 USDC |
0.9996 USDT |
0.9956 USDT |
1.0037 USDT |
0.9995 USDT |
| 2020-10-12 |
0.9997 USDT |
244,828.3003 USDC |
1.0000 USDT |
0.9993 USDT |
1.0007 USDT |
0.9997 USDT |
| 2020-10-11 |
0.9996 USDT |
157,758.1958 USDC |
0.9992 USDT |
0.9960 USDT |
1.0006 USDT |
1.0000 USDT |
| 2020-10-10 |
0.9995 USDT |
181,522.1684 USDC |
0.9994 USDT |
0.9991 USDT |
1.0004 USDT |
0.9992 USDT |
| 2020-10-09 |
0.9995 USDT |
273,874.2955 USDC |
0.9995 USDT |
0.9989 USDT |
1.0011 USDT |
0.9994 USDT |
| 2020-10-08 |
0.9997 USDT |
153,925.6820 USDC |
1.0000 USDT |
0.9991 USDT |
1.0005 USDT |
0.9995 USDT |
| 2020-10-07 |
1.0007 USDT |
675,739.8173 USDC |
1.0002 USDT |
0.9994 USDT |
1.0012 USDT |
1.0000 USDT |
| 2020-10-06 |
1.0003 USDT |
179,906.5013 USDC |
0.9999 USDT |
0.9996 USDT |
1.0012 USDT |
1.0002 USDT |
| 2020-10-05 |
0.9998 USDT |
511,518.6319 USDC |
0.9998 USDT |
0.9945 USDT |
1.0006 USDT |
0.9999 USDT |
| 2020-10-04 |
1.0005 USDT |
254,946.1047 USDC |
0.9998 USDT |
0.9995 USDT |
1.0068 USDT |
0.9998 USDT |
| 2020-10-03 |
0.9998 USDT |
81,458.4843 USDC |
0.9998 USDT |
0.9995 USDT |
1.0003 USDT |
0.9998 USDT |
| 2020-10-02 |
1.0000 USDT |
299,753.2298 USDC |
1.0000 USDT |
0.9996 USDT |
1.0005 USDT |
0.9998 USDT |
| 2020-10-01 |
0.9999 USDT |
202,870.4314 USDC |
1.0001 USDT |
0.9994 USDT |
1.0007 USDT |
1.0000 USDT |
| 2020-09-30 |
1.0003 USDT |
391,952.4020 USDC |
1.0001 USDT |
0.9991 USDT |
1.0048 USDT |
1.0001 USDT |
| 2020-09-29 |
1.0002 USDT |
279,320.0431 USDC |
1.0000 USDT |
0.9997 USDT |
1.0012 USDT |
1.0002 USDT |
| 2020-09-28 |
0.9997 USDT |
215,349.8467 USDC |
0.9996 USDT |
0.9979 USDT |
1.0016 USDT |
1.0000 USDT |
| 2020-09-27 |
0.9996 USDT |
171,965.5481 USDC |
0.9997 USDT |
0.9993 USDT |
1.0001 USDT |
0.9996 USDT |
| 2020-09-26 |
0.9996 USDT |
154,756.3112 USDC |
0.9995 USDT |
0.9993 USDT |
1.0000 USDT |
0.9997 USDT |
| 2020-09-25 |
0.9998 USDT |
298,899.8293 USDC |
0.9999 USDT |
0.9993 USDT |
1.0004 USDT |
0.9995 USDT |
| 2020-09-24 |
1.0002 USDT |
273,115.6606 USDC |
1.0006 USDT |
0.9996 USDT |
1.0013 USDT |
0.9999 USDT |
| 2020-09-23 |
1.0001 USDT |
520,071.7061 USDC |
1.0000 USDT |
0.9993 USDT |
1.0010 USDT |
1.0005 USDT |
| 2020-09-22 |
1.0001 USDT |
221,576.6731 USDC |
0.9999 USDT |
0.9995 USDT |
1.0005 USDT |
1.0000 USDT |
| 2020-09-21 |
1.0003 USDT |
219,500.0425 USDC |
1.0002 USDT |
0.9996 USDT |
1.0008 USDT |
0.9999 USDT |
| 2020-09-20 |
1.0001 USDT |
112,605.5538 USDC |
0.9999 USDT |
0.9996 USDT |
1.0007 USDT |
1.0002 USDT |
| 2020-09-19 |
0.9999 USDT |
299,133.7655 USDC |
1.0000 USDT |
0.9997 USDT |
1.0004 USDT |
0.9999 USDT |
| 2020-09-18 |
0.9999 USDT |
460,487.5819 USDC |
1.0000 USDT |
0.9990 USDT |
1.0062 USDT |
1.0000 USDT |
| 2020-09-17 |
1.0000 USDT |
212,518.0480 USDC |
0.9998 USDT |
0.9995 USDT |
1.0020 USDT |
1.0000 USDT |
| 2020-09-16 |
1.0003 USDT |
531,362.4761 USDC |
0.9999 USDT |
0.9995 USDT |
1.0099 USDT |
0.9998 USDT |
| 2020-09-15 |
0.9999 USDT |
415,526.5966 USDC |
1.0000 USDT |
0.9994 USDT |
1.0022 USDT |
0.9999 USDT |
| 2020-09-14 |
0.9998 USDT |
330,108.3423 USDC |
0.9999 USDT |
0.9991 USDT |
1.0004 USDT |
1.0000 USDT |
| 2020-09-13 |
1.0002 USDT |
512,757.4569 USDC |
0.9998 USDT |
0.9996 USDT |
1.0019 USDT |
0.9999 USDT |
| 2020-09-12 |
0.9999 USDT |
184,395.5607 USDC |
0.9992 USDT |
0.9992 USDT |
1.0004 USDT |
0.9998 USDT |
| 2020-09-11 |
0.9998 USDT |
351,146.0609 USDC |
1.0000 USDT |
0.9992 USDT |
1.0021 USDT |
0.9992 USDT |
| 2020-09-10 |
0.9995 USDT |
336,433.4377 USDC |
0.9999 USDT |
0.9988 USDT |
1.0001 USDT |
0.9998 USDT |
| 2020-09-09 |
0.9998 USDT |
348,196.1781 USDC |
1.0000 USDT |
0.9990 USDT |
1.0010 USDT |
0.9999 USDT |
| 2020-09-08 |
0.9998 USDT |
464,698.1687 USDC |
1.0000 USDT |
0.9986 USDT |
1.0025 USDT |
1.0000 USDT |
| 2020-09-07 |
0.9999 USDT |
451,602.0977 USDC |
0.9999 USDT |
0.9992 USDT |
1.0012 USDT |
1.0000 USDT |
| 2020-09-06 |
1.0000 USDT |
395,700.1237 USDC |
0.9996 USDT |
0.9995 USDT |
1.0007 USDT |
0.9999 USDT |
| 2020-09-05 |
0.9998 USDT |
777,742.3906 USDC |
0.9996 USDT |
0.9987 USDT |
1.0016 USDT |
0.9996 USDT |
| 2020-09-04 |
0.9990 USDT |
763,576.4872 USDC |
0.9987 USDT |
0.9978 USDT |
0.9997 USDT |
0.9996 USDT |
| 2020-09-03 |
0.9993 USDT |
701,884.6142 USDC |
0.9992 USDT |
0.9975 USDT |
1.0024 USDT |
0.9987 USDT |
| 2020-09-02 |
0.9994 USDT |
607,851.0941 USDC |
0.9997 USDT |
0.9961 USDT |
1.0012 USDT |
0.9992 USDT |
| 2020-09-01 |
0.9992 USDT |
587,630.5752 USDC |
0.9998 USDT |
0.9974 USDT |
1.0007 USDT |
0.9997 USDT |
| 2020-08-31 |
0.9998 USDT |
452,495.8356 USDC |
0.9997 USDT |
0.9988 USDT |
1.0018 USDT |
0.9998 USDT |
| 2020-08-30 |
0.9998 USDT |
313,239.2740 USDC |
0.9995 USDT |
0.9994 USDT |
1.0004 USDT |
0.9997 USDT |
| 2020-08-29 |
0.9995 USDT |
350,296.3027 USDC |
0.9995 USDT |
0.9990 USDT |
1.0000 USDT |
0.9995 USDT |
| 2020-08-28 |
0.9994 USDT |
378,064.5248 USDC |
0.9997 USDT |
0.9959 USDT |
1.0001 USDT |
0.9995 USDT |
| 2020-08-27 |
0.9995 USDT |
495,522.5142 USDC |
0.9995 USDT |
0.9991 USDT |
1.0001 USDT |
0.9997 USDT |
| 2020-08-26 |
0.9994 USDT |
447,979.6906 USDC |
0.9997 USDT |
0.9952 USDT |
1.0001 USDT |
0.9995 USDT |