Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-17 |
0.9992 USDT |
778,497.5692 USDC |
0.9993 USDT |
0.9985 USDT |
1.0005 USDT |
0.9990 USDT |
| 2020-11-16 |
0.9993 USDT |
450,171.3714 USDC |
0.9993 USDT |
0.9959 USDT |
1.0011 USDT |
0.9992 USDT |
| 2020-11-15 |
0.9992 USDT |
343,068.2787 USDC |
0.9990 USDT |
0.9989 USDT |
1.0012 USDT |
0.9993 USDT |
| 2020-11-14 |
0.9990 USDT |
484,717.0913 USDC |
0.9988 USDT |
0.9962 USDT |
0.9996 USDT |
0.9990 USDT |
| 2020-11-13 |
0.9992 USDT |
544,063.6583 USDC |
0.9990 USDT |
0.9982 USDT |
1.0023 USDT |
0.9988 USDT |
| 2020-11-12 |
0.9989 USDT |
725,144.3679 USDC |
0.9989 USDT |
0.9980 USDT |
1.0010 USDT |
0.9990 USDT |
| 2020-11-11 |
0.9988 USDT |
419,586.6737 USDC |
0.9989 USDT |
0.9981 USDT |
0.9992 USDT |
0.9990 USDT |
| 2020-11-10 |
0.9991 USDT |
619,369.2940 USDC |
0.9992 USDT |
0.9985 USDT |
1.0003 USDT |
0.9990 USDT |
| 2020-11-09 |
0.9991 USDT |
519,775.4597 USDC |
0.9992 USDT |
0.9982 USDT |
0.9998 USDT |
0.9992 USDT |
| 2020-11-08 |
0.9990 USDT |
545,733.9059 USDC |
0.9988 USDT |
0.9984 USDT |
0.9995 USDT |
0.9994 USDT |
| 2020-11-07 |
0.9990 USDT |
614,409.5104 USDC |
0.9988 USDT |
0.9977 USDT |
1.0003 USDT |
0.9988 USDT |
| 2020-11-06 |
0.9989 USDT |
603,704.7333 USDC |
0.9987 USDT |
0.9982 USDT |
1.0000 USDT |
0.9987 USDT |
| 2020-11-05 |
0.9990 USDT |
663,250.3934 USDC |
0.9990 USDT |
0.9975 USDT |
0.9998 USDT |
0.9987 USDT |
| 2020-11-04 |
0.9993 USDT |
403,468.8183 USDC |
0.9994 USDT |
0.9987 USDT |
0.9999 USDT |
0.9987 USDT |
| 2020-11-03 |
0.9998 USDT |
514,264.2355 USDC |
0.9992 USDT |
0.9990 USDT |
1.0035 USDT |
0.9995 USDT |
| 2020-11-02 |
0.9994 USDT |
337,336.1699 USDC |
0.9992 USDT |
0.9977 USDT |
1.0007 USDT |
0.9991 USDT |
| 2020-11-01 |
0.9992 USDT |
87,149.5605 USDC |
0.9992 USDT |
0.9989 USDT |
0.9995 USDT |
0.9992 USDT |
| 2020-10-31 |
0.9994 USDT |
213,320.6869 USDC |
0.9992 USDT |
0.9989 USDT |
0.9998 USDT |
0.9992 USDT |
| 2020-10-30 |
0.9990 USDT |
504,078.4212 USDC |
0.9994 USDT |
0.9941 USDT |
0.9997 USDT |
0.9992 USDT |
| 2020-10-29 |
0.9993 USDT |
455,491.5942 USDC |
0.9995 USDT |
0.9984 USDT |
1.0000 USDT |
0.9994 USDT |
| 2020-10-28 |
0.9997 USDT |
582,816.2885 USDC |
0.9993 USDT |
0.9991 USDT |
1.0115 USDT |
0.9996 USDT |
| 2020-10-27 |
0.9991 USDT |
539,215.3121 USDC |
0.9989 USDT |
0.9982 USDT |
1.0001 USDT |
0.9993 USDT |
| 2020-10-26 |
0.9991 USDT |
417,828.2022 USDC |
0.9991 USDT |
0.9988 USDT |
1.0000 USDT |
0.9988 USDT |
| 2020-10-25 |
0.9989 USDT |
101,327.7978 USDC |
0.9989 USDT |
0.9986 USDT |
0.9993 USDT |
0.9992 USDT |
| 2020-10-24 |
0.9989 USDT |
210,568.9189 USDC |
0.9991 USDT |
0.9982 USDT |
0.9996 USDT |
0.9988 USDT |
| 2020-10-23 |
0.9991 USDT |
432,810.6795 USDC |
0.9987 USDT |
0.9973 USDT |
1.0007 USDT |
0.9991 USDT |
| 2020-10-22 |
0.9988 USDT |
380,584.3156 USDC |
0.9980 USDT |
0.9978 USDT |
1.0001 USDT |
0.9987 USDT |
| 2020-10-21 |
0.9982 USDT |
519,130.8492 USDC |
0.9992 USDT |
0.9918 USDT |
1.0001 USDT |
0.9980 USDT |
| 2020-10-20 |
0.9994 USDT |
252,091.8882 USDC |
0.9994 USDT |
0.9989 USDT |
1.0004 USDT |
0.9991 USDT |
| 2020-10-19 |
0.9996 USDT |
249,115.9726 USDC |
0.9996 USDT |
0.9993 USDT |
1.0003 USDT |
0.9995 USDT |
| 2020-10-18 |
0.9993 USDT |
136,604.1272 USDC |
0.9996 USDT |
0.9951 USDT |
0.9999 USDT |
0.9996 USDT |
| 2020-10-17 |
0.9995 USDT |
92,640.2917 USDC |
0.9995 USDT |
0.9993 USDT |
1.0001 USDT |
0.9996 USDT |
| 2020-10-16 |
0.9997 USDT |
280,143.9795 USDC |
0.9996 USDT |
0.9992 USDT |
1.0012 USDT |
0.9995 USDT |
| 2020-10-15 |
0.9996 USDT |
245,314.7534 USDC |
0.9994 USDT |
0.9993 USDT |
1.0002 USDT |
0.9996 USDT |
| 2020-10-14 |
0.9995 USDT |
194,947.8233 USDC |
0.9996 USDT |
0.9986 USDT |
1.0014 USDT |
0.9995 USDT |
| 2020-10-13 |
0.9994 USDT |
248,937.7346 USDC |
0.9996 USDT |
0.9956 USDT |
1.0037 USDT |
0.9995 USDT |
| 2020-10-12 |
0.9997 USDT |
244,828.3003 USDC |
1.0000 USDT |
0.9993 USDT |
1.0007 USDT |
0.9997 USDT |
| 2020-10-11 |
0.9996 USDT |
157,758.1958 USDC |
0.9992 USDT |
0.9960 USDT |
1.0006 USDT |
1.0000 USDT |
| 2020-10-10 |
0.9995 USDT |
181,522.1684 USDC |
0.9994 USDT |
0.9991 USDT |
1.0004 USDT |
0.9992 USDT |
| 2020-10-09 |
0.9995 USDT |
273,874.2955 USDC |
0.9995 USDT |
0.9989 USDT |
1.0011 USDT |
0.9994 USDT |
| 2020-10-08 |
0.9997 USDT |
153,925.6820 USDC |
1.0000 USDT |
0.9991 USDT |
1.0005 USDT |
0.9995 USDT |
| 2020-10-07 |
1.0007 USDT |
675,739.8173 USDC |
1.0002 USDT |
0.9994 USDT |
1.0012 USDT |
1.0000 USDT |
| 2020-10-06 |
1.0003 USDT |
179,906.5013 USDC |
0.9999 USDT |
0.9996 USDT |
1.0012 USDT |
1.0002 USDT |
| 2020-10-05 |
0.9998 USDT |
511,518.6319 USDC |
0.9998 USDT |
0.9945 USDT |
1.0006 USDT |
0.9999 USDT |
| 2020-10-04 |
1.0005 USDT |
254,946.1047 USDC |
0.9998 USDT |
0.9995 USDT |
1.0068 USDT |
0.9998 USDT |
| 2020-10-03 |
0.9998 USDT |
81,458.4843 USDC |
0.9998 USDT |
0.9995 USDT |
1.0003 USDT |
0.9998 USDT |
| 2020-10-02 |
1.0000 USDT |
299,753.2298 USDC |
1.0000 USDT |
0.9996 USDT |
1.0005 USDT |
0.9998 USDT |
| 2020-10-01 |
0.9999 USDT |
202,870.4314 USDC |
1.0001 USDT |
0.9994 USDT |
1.0007 USDT |
1.0000 USDT |
| 2020-09-30 |
1.0003 USDT |
391,952.4020 USDC |
1.0001 USDT |
0.9991 USDT |
1.0048 USDT |
1.0001 USDT |
| 2020-09-29 |
1.0002 USDT |
279,320.0431 USDC |
1.0000 USDT |
0.9997 USDT |
1.0012 USDT |
1.0002 USDT |