Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
0.9997 USDT |
215,349.8467 USDC |
0.9996 USDT |
0.9979 USDT |
1.0016 USDT |
1.0000 USDT |
| 2020-09-27 |
0.9996 USDT |
171,965.5481 USDC |
0.9997 USDT |
0.9993 USDT |
1.0001 USDT |
0.9996 USDT |
| 2020-09-26 |
0.9996 USDT |
154,756.3112 USDC |
0.9995 USDT |
0.9993 USDT |
1.0000 USDT |
0.9997 USDT |
| 2020-09-25 |
0.9998 USDT |
298,899.8293 USDC |
0.9999 USDT |
0.9993 USDT |
1.0004 USDT |
0.9995 USDT |
| 2020-09-24 |
1.0002 USDT |
273,115.6606 USDC |
1.0006 USDT |
0.9996 USDT |
1.0013 USDT |
0.9999 USDT |
| 2020-09-23 |
1.0001 USDT |
520,071.7061 USDC |
1.0000 USDT |
0.9993 USDT |
1.0010 USDT |
1.0005 USDT |
| 2020-09-22 |
1.0001 USDT |
221,576.6731 USDC |
0.9999 USDT |
0.9995 USDT |
1.0005 USDT |
1.0000 USDT |
| 2020-09-21 |
1.0003 USDT |
219,500.0425 USDC |
1.0002 USDT |
0.9996 USDT |
1.0008 USDT |
0.9999 USDT |
| 2020-09-20 |
1.0001 USDT |
112,605.5538 USDC |
0.9999 USDT |
0.9996 USDT |
1.0007 USDT |
1.0002 USDT |
| 2020-09-19 |
0.9999 USDT |
299,133.7655 USDC |
1.0000 USDT |
0.9997 USDT |
1.0004 USDT |
0.9999 USDT |
| 2020-09-18 |
0.9999 USDT |
460,487.5819 USDC |
1.0000 USDT |
0.9990 USDT |
1.0062 USDT |
1.0000 USDT |
| 2020-09-17 |
1.0000 USDT |
212,518.0480 USDC |
0.9998 USDT |
0.9995 USDT |
1.0020 USDT |
1.0000 USDT |
| 2020-09-16 |
1.0003 USDT |
531,362.4761 USDC |
0.9999 USDT |
0.9995 USDT |
1.0099 USDT |
0.9998 USDT |
| 2020-09-15 |
0.9999 USDT |
415,526.5966 USDC |
1.0000 USDT |
0.9994 USDT |
1.0022 USDT |
0.9999 USDT |
| 2020-09-14 |
0.9998 USDT |
330,108.3423 USDC |
0.9999 USDT |
0.9991 USDT |
1.0004 USDT |
1.0000 USDT |
| 2020-09-13 |
1.0002 USDT |
512,757.4569 USDC |
0.9998 USDT |
0.9996 USDT |
1.0019 USDT |
0.9999 USDT |
| 2020-09-12 |
0.9999 USDT |
184,395.5607 USDC |
0.9992 USDT |
0.9992 USDT |
1.0004 USDT |
0.9998 USDT |
| 2020-09-11 |
0.9998 USDT |
351,146.0609 USDC |
1.0000 USDT |
0.9992 USDT |
1.0021 USDT |
0.9992 USDT |
| 2020-09-10 |
0.9995 USDT |
336,433.4377 USDC |
0.9999 USDT |
0.9988 USDT |
1.0001 USDT |
0.9998 USDT |
| 2020-09-09 |
0.9998 USDT |
348,196.1781 USDC |
1.0000 USDT |
0.9990 USDT |
1.0010 USDT |
0.9999 USDT |
| 2020-09-08 |
0.9998 USDT |
464,698.1687 USDC |
1.0000 USDT |
0.9986 USDT |
1.0025 USDT |
1.0000 USDT |
| 2020-09-07 |
0.9999 USDT |
451,602.0977 USDC |
0.9999 USDT |
0.9992 USDT |
1.0012 USDT |
1.0000 USDT |
| 2020-09-06 |
1.0000 USDT |
395,700.1237 USDC |
0.9996 USDT |
0.9995 USDT |
1.0007 USDT |
0.9999 USDT |
| 2020-09-05 |
0.9998 USDT |
777,742.3906 USDC |
0.9996 USDT |
0.9987 USDT |
1.0016 USDT |
0.9996 USDT |
| 2020-09-04 |
0.9990 USDT |
763,576.4872 USDC |
0.9987 USDT |
0.9978 USDT |
0.9997 USDT |
0.9996 USDT |
| 2020-09-03 |
0.9993 USDT |
701,884.6142 USDC |
0.9992 USDT |
0.9975 USDT |
1.0024 USDT |
0.9987 USDT |
| 2020-09-02 |
0.9994 USDT |
607,851.0941 USDC |
0.9997 USDT |
0.9961 USDT |
1.0012 USDT |
0.9992 USDT |
| 2020-09-01 |
0.9992 USDT |
587,630.5752 USDC |
0.9998 USDT |
0.9974 USDT |
1.0007 USDT |
0.9997 USDT |
| 2020-08-31 |
0.9998 USDT |
452,495.8356 USDC |
0.9997 USDT |
0.9988 USDT |
1.0018 USDT |
0.9998 USDT |
| 2020-08-30 |
0.9998 USDT |
313,239.2740 USDC |
0.9995 USDT |
0.9994 USDT |
1.0004 USDT |
0.9997 USDT |
| 2020-08-29 |
0.9995 USDT |
350,296.3027 USDC |
0.9995 USDT |
0.9990 USDT |
1.0000 USDT |
0.9995 USDT |
| 2020-08-28 |
0.9994 USDT |
378,064.5248 USDC |
0.9997 USDT |
0.9959 USDT |
1.0001 USDT |
0.9995 USDT |
| 2020-08-27 |
0.9995 USDT |
495,522.5142 USDC |
0.9995 USDT |
0.9991 USDT |
1.0001 USDT |
0.9997 USDT |
| 2020-08-26 |
0.9994 USDT |
447,979.6906 USDC |
0.9997 USDT |
0.9952 USDT |
1.0001 USDT |
0.9995 USDT |
| 2020-08-25 |
0.9998 USDT |
485,418.6925 USDC |
0.9996 USDT |
0.9992 USDT |
1.0011 USDT |
0.9997 USDT |
| 2020-08-24 |
0.9997 USDT |
463,453.8063 USDC |
0.9996 USDT |
0.9960 USDT |
1.0016 USDT |
0.9996 USDT |
| 2020-08-23 |
0.9994 USDT |
353,951.1462 USDC |
0.9994 USDT |
0.9990 USDT |
0.9999 USDT |
0.9996 USDT |
| 2020-08-22 |
0.9998 USDT |
510,734.9541 USDC |
0.9998 USDT |
0.9992 USDT |
1.0005 USDT |
0.9994 USDT |
| 2020-08-21 |
0.9996 USDT |
1,150,539.3352 USDC |
0.9992 USDT |
0.9987 USDT |
1.0010 USDT |
0.9998 USDT |
| 2020-08-20 |
0.9991 USDT |
673,697.8817 USDC |
0.9997 USDT |
0.9986 USDT |
1.0003 USDT |
0.9992 USDT |
| 2020-08-19 |
0.9995 USDT |
445,888.3569 USDC |
0.9992 USDT |
0.9989 USDT |
1.0003 USDT |
0.9997 USDT |
| 2020-08-18 |
0.9996 USDT |
498,714.5347 USDC |
0.9990 USDT |
0.9986 USDT |
1.0023 USDT |
0.9992 USDT |
| 2020-08-17 |
0.9992 USDT |
437,056.2334 USDC |
0.9996 USDT |
0.9973 USDT |
1.0001 USDT |
0.9990 USDT |
| 2020-08-16 |
0.9996 USDT |
421,136.2756 USDC |
0.9991 USDT |
0.9991 USDT |
1.0002 USDT |
0.9999 USDT |
| 2020-08-15 |
0.9993 USDT |
307,070.8665 USDC |
0.9990 USDT |
0.9986 USDT |
1.0000 USDT |
0.9991 USDT |
| 2020-08-14 |
0.9986 USDT |
391,947.2876 USDC |
0.9988 USDT |
0.9979 USDT |
1.0003 USDT |
0.9990 USDT |
| 2020-08-13 |
0.9992 USDT |
506,749.6030 USDC |
0.9998 USDT |
0.9980 USDT |
1.0002 USDT |
0.9988 USDT |
| 2020-08-12 |
1.0000 USDT |
467,016.3931 USDC |
1.0004 USDT |
0.9990 USDT |
1.0044 USDT |
0.9998 USDT |
| 2020-08-11 |
0.9996 USDT |
517,431.7409 USDC |
0.9991 USDT |
0.9984 USDT |
1.0025 USDT |
1.0004 USDT |
| 2020-08-10 |
0.9987 USDT |
640,789.3758 USDC |
0.9994 USDT |
0.9977 USDT |
0.9995 USDT |
0.9991 USDT |