Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.9998 USDT |
485,418.6925 USDC |
0.9996 USDT |
0.9992 USDT |
1.0011 USDT |
0.9997 USDT |
| 2020-08-24 |
0.9997 USDT |
463,453.8063 USDC |
0.9996 USDT |
0.9960 USDT |
1.0016 USDT |
0.9996 USDT |
| 2020-08-23 |
0.9994 USDT |
353,951.1462 USDC |
0.9994 USDT |
0.9990 USDT |
0.9999 USDT |
0.9996 USDT |
| 2020-08-22 |
0.9998 USDT |
510,734.9541 USDC |
0.9998 USDT |
0.9992 USDT |
1.0005 USDT |
0.9994 USDT |
| 2020-08-21 |
0.9996 USDT |
1,150,539.3352 USDC |
0.9992 USDT |
0.9987 USDT |
1.0010 USDT |
0.9998 USDT |
| 2020-08-20 |
0.9991 USDT |
673,697.8817 USDC |
0.9997 USDT |
0.9986 USDT |
1.0003 USDT |
0.9992 USDT |
| 2020-08-19 |
0.9995 USDT |
445,888.3569 USDC |
0.9992 USDT |
0.9989 USDT |
1.0003 USDT |
0.9997 USDT |
| 2020-08-18 |
0.9996 USDT |
498,714.5347 USDC |
0.9990 USDT |
0.9986 USDT |
1.0023 USDT |
0.9992 USDT |
| 2020-08-17 |
0.9992 USDT |
437,056.2334 USDC |
0.9996 USDT |
0.9973 USDT |
1.0001 USDT |
0.9990 USDT |
| 2020-08-16 |
0.9996 USDT |
421,136.2756 USDC |
0.9991 USDT |
0.9991 USDT |
1.0002 USDT |
0.9999 USDT |
| 2020-08-15 |
0.9993 USDT |
307,070.8665 USDC |
0.9990 USDT |
0.9986 USDT |
1.0000 USDT |
0.9991 USDT |
| 2020-08-14 |
0.9986 USDT |
391,947.2876 USDC |
0.9988 USDT |
0.9979 USDT |
1.0003 USDT |
0.9990 USDT |
| 2020-08-13 |
0.9992 USDT |
506,749.6030 USDC |
0.9998 USDT |
0.9980 USDT |
1.0002 USDT |
0.9988 USDT |
| 2020-08-12 |
1.0000 USDT |
467,016.3931 USDC |
1.0004 USDT |
0.9990 USDT |
1.0044 USDT |
0.9998 USDT |
| 2020-08-11 |
0.9996 USDT |
517,431.7409 USDC |
0.9991 USDT |
0.9984 USDT |
1.0025 USDT |
1.0004 USDT |
| 2020-08-10 |
0.9987 USDT |
640,789.3758 USDC |
0.9994 USDT |
0.9977 USDT |
0.9995 USDT |
0.9991 USDT |
| 2020-08-09 |
0.9990 USDT |
355,098.1977 USDC |
0.9991 USDT |
0.9984 USDT |
0.9995 USDT |
0.9994 USDT |
| 2020-08-08 |
0.9989 USDT |
345,089.7626 USDC |
0.9988 USDT |
0.9984 USDT |
0.9996 USDT |
0.9993 USDT |
| 2020-08-07 |
0.9992 USDT |
390,509.5437 USDC |
0.9989 USDT |
0.9987 USDT |
1.0000 USDT |
0.9990 USDT |
| 2020-08-06 |
0.9988 USDT |
337,593.7847 USDC |
0.9993 USDT |
0.9977 USDT |
0.9996 USDT |
0.9989 USDT |
| 2020-08-05 |
0.9989 USDT |
314,299.0939 USDC |
0.9996 USDT |
0.9974 USDT |
1.0001 USDT |
0.9993 USDT |
| 2020-08-04 |
0.9995 USDT |
287,880.6697 USDC |
0.9998 USDT |
0.9989 USDT |
1.0021 USDT |
0.9996 USDT |
| 2020-08-03 |
0.9995 USDT |
396,285.6317 USDC |
1.0001 USDT |
0.9986 USDT |
1.0005 USDT |
0.9998 USDT |
| 2020-08-02 |
0.9991 USDT |
778,940.1258 USDC |
0.9985 USDT |
0.9899 USDT |
1.0003 USDT |
0.9999 USDT |
| 2020-08-01 |
0.9985 USDT |
419,920.6375 USDC |
0.9985 USDT |
0.9972 USDT |
0.9996 USDT |
0.9985 USDT |
| 2020-07-31 |
0.9985 USDT |
307,096.7185 USDC |
0.9989 USDT |
0.9907 USDT |
0.9995 USDT |
0.9985 USDT |
| 2020-07-30 |
0.9991 USDT |
458,656.2107 USDC |
0.9990 USDT |
0.9982 USDT |
1.0003 USDT |
0.9989 USDT |
| 2020-07-29 |
0.9984 USDT |
492,981.9389 USDC |
0.9980 USDT |
0.9302 USDT |
0.9998 USDT |
0.9990 USDT |
| 2020-07-28 |
0.9986 USDT |
703,877.2979 USDC |
0.9982 USDT |
0.9976 USDT |
1.0025 USDT |
0.9980 USDT |
| 2020-07-27 |
0.9984 USDT |
772,767.3789 USDC |
0.9991 USDT |
0.9971 USDT |
0.9995 USDT |
0.9982 USDT |
| 2020-07-26 |
0.9984 USDT |
654,396.5192 USDC |
0.9988 USDT |
0.9958 USDT |
0.9997 USDT |
0.9991 USDT |
| 2020-07-25 |
0.9987 USDT |
385,083.0049 USDC |
0.9987 USDT |
0.9981 USDT |
0.9992 USDT |
0.9988 USDT |
| 2020-07-24 |
0.9988 USDT |
236,611.0309 USDC |
0.9996 USDT |
0.9982 USDT |
0.9996 USDT |
0.9987 USDT |
| 2020-07-23 |
0.9988 USDT |
341,420.8162 USDC |
0.9989 USDT |
0.9981 USDT |
0.9997 USDT |
0.9995 USDT |
| 2020-07-22 |
0.9993 USDT |
275,884.2138 USDC |
0.9995 USDT |
0.9980 USDT |
1.0003 USDT |
0.9994 USDT |
| 2020-07-21 |
0.9997 USDT |
237,347.0251 USDC |
0.9999 USDT |
0.9991 USDT |
1.0005 USDT |
0.9995 USDT |
| 2020-07-20 |
1.0010 USDT |
184,783.9915 USDC |
0.9998 USDT |
0.9996 USDT |
1.0116 USDT |
0.9999 USDT |
| 2020-07-19 |
1.0000 USDT |
189,174.4900 USDC |
0.9998 USDT |
0.9997 USDT |
1.0032 USDT |
0.9998 USDT |
| 2020-07-18 |
0.9999 USDT |
94,482.3130 USDC |
1.0003 USDT |
0.9993 USDT |
1.0006 USDT |
0.9998 USDT |
| 2020-07-17 |
1.0007 USDT |
187,898.9556 USDC |
1.0006 USDT |
1.0000 USDT |
1.0013 USDT |
1.0003 USDT |
| 2020-07-16 |
1.0010 USDT |
280,476.5719 USDC |
1.0011 USDT |
1.0003 USDT |
1.0018 USDT |
1.0006 USDT |
| 2020-07-15 |
1.0020 USDT |
467,756.0633 USDC |
1.0002 USDT |
1.0002 USDT |
1.0057 USDT |
1.0011 USDT |
| 2020-07-14 |
1.0004 USDT |
368,764.6377 USDC |
1.0005 USDT |
0.9988 USDT |
1.0010 USDT |
1.0002 USDT |
| 2020-07-13 |
1.0010 USDT |
328,673.0087 USDC |
1.0000 USDT |
0.9998 USDT |
1.0093 USDT |
1.0005 USDT |
| 2020-07-12 |
1.0000 USDT |
218,011.3608 USDC |
1.0000 USDT |
0.9996 USDT |
1.0004 USDT |
1.0001 USDT |
| 2020-07-11 |
1.0003 USDT |
39,117.7643 USDC |
1.0002 USDT |
0.9998 USDT |
1.0010 USDT |
1.0001 USDT |
| 2020-07-10 |
0.0000 USDT |
0.0000 USDC |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2020-07-09 |
1.0001 USDT |
251,371.3335 USDC |
0.9998 USDT |
0.9994 USDT |
1.0009 USDT |
1.0002 USDT |
| 2020-07-08 |
1.0004 USDT |
537,399.4805 USDC |
1.0001 USDT |
0.9993 USDT |
1.0046 USDT |
0.9994 USDT |
| 2020-07-07 |
1.0000 USDT |
192,429.4997 USDC |
0.9998 USDT |
0.9996 USDT |
1.0006 USDT |
1.0001 USDT |