Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-09 |
0.9990 USDT |
355,098.1977 USDC |
0.9991 USDT |
0.9984 USDT |
0.9995 USDT |
0.9994 USDT |
| 2020-08-08 |
0.9989 USDT |
345,089.7626 USDC |
0.9988 USDT |
0.9984 USDT |
0.9996 USDT |
0.9993 USDT |
| 2020-08-07 |
0.9992 USDT |
390,509.5437 USDC |
0.9989 USDT |
0.9987 USDT |
1.0000 USDT |
0.9990 USDT |
| 2020-08-06 |
0.9988 USDT |
337,593.7847 USDC |
0.9993 USDT |
0.9977 USDT |
0.9996 USDT |
0.9989 USDT |
| 2020-08-05 |
0.9989 USDT |
314,299.0939 USDC |
0.9996 USDT |
0.9974 USDT |
1.0001 USDT |
0.9993 USDT |
| 2020-08-04 |
0.9995 USDT |
287,880.6697 USDC |
0.9998 USDT |
0.9989 USDT |
1.0021 USDT |
0.9996 USDT |
| 2020-08-03 |
0.9995 USDT |
396,285.6317 USDC |
1.0001 USDT |
0.9986 USDT |
1.0005 USDT |
0.9998 USDT |
| 2020-08-02 |
0.9991 USDT |
778,940.1258 USDC |
0.9985 USDT |
0.9899 USDT |
1.0003 USDT |
0.9999 USDT |
| 2020-08-01 |
0.9985 USDT |
419,920.6375 USDC |
0.9985 USDT |
0.9972 USDT |
0.9996 USDT |
0.9985 USDT |
| 2020-07-31 |
0.9985 USDT |
307,096.7185 USDC |
0.9989 USDT |
0.9907 USDT |
0.9995 USDT |
0.9985 USDT |
| 2020-07-30 |
0.9991 USDT |
458,656.2107 USDC |
0.9990 USDT |
0.9982 USDT |
1.0003 USDT |
0.9989 USDT |
| 2020-07-29 |
0.9984 USDT |
492,981.9389 USDC |
0.9980 USDT |
0.9302 USDT |
0.9998 USDT |
0.9990 USDT |
| 2020-07-28 |
0.9986 USDT |
703,877.2979 USDC |
0.9982 USDT |
0.9976 USDT |
1.0025 USDT |
0.9980 USDT |
| 2020-07-27 |
0.9984 USDT |
772,767.3789 USDC |
0.9991 USDT |
0.9971 USDT |
0.9995 USDT |
0.9982 USDT |
| 2020-07-26 |
0.9984 USDT |
654,396.5192 USDC |
0.9988 USDT |
0.9958 USDT |
0.9997 USDT |
0.9991 USDT |
| 2020-07-25 |
0.9987 USDT |
385,083.0049 USDC |
0.9987 USDT |
0.9981 USDT |
0.9992 USDT |
0.9988 USDT |
| 2020-07-24 |
0.9988 USDT |
236,611.0309 USDC |
0.9996 USDT |
0.9982 USDT |
0.9996 USDT |
0.9987 USDT |
| 2020-07-23 |
0.9988 USDT |
341,420.8162 USDC |
0.9989 USDT |
0.9981 USDT |
0.9997 USDT |
0.9995 USDT |
| 2020-07-22 |
0.9993 USDT |
275,884.2138 USDC |
0.9995 USDT |
0.9980 USDT |
1.0003 USDT |
0.9994 USDT |
| 2020-07-21 |
0.9997 USDT |
237,347.0251 USDC |
0.9999 USDT |
0.9991 USDT |
1.0005 USDT |
0.9995 USDT |
| 2020-07-20 |
1.0010 USDT |
184,783.9915 USDC |
0.9998 USDT |
0.9996 USDT |
1.0116 USDT |
0.9999 USDT |
| 2020-07-19 |
1.0000 USDT |
189,174.4900 USDC |
0.9998 USDT |
0.9997 USDT |
1.0032 USDT |
0.9998 USDT |
| 2020-07-18 |
0.9999 USDT |
94,482.3130 USDC |
1.0003 USDT |
0.9993 USDT |
1.0006 USDT |
0.9998 USDT |
| 2020-07-17 |
1.0007 USDT |
187,898.9556 USDC |
1.0006 USDT |
1.0000 USDT |
1.0013 USDT |
1.0003 USDT |
| 2020-07-16 |
1.0010 USDT |
280,476.5719 USDC |
1.0011 USDT |
1.0003 USDT |
1.0018 USDT |
1.0006 USDT |
| 2020-07-15 |
1.0020 USDT |
467,756.0633 USDC |
1.0002 USDT |
1.0002 USDT |
1.0057 USDT |
1.0011 USDT |
| 2020-07-14 |
1.0004 USDT |
368,764.6377 USDC |
1.0005 USDT |
0.9988 USDT |
1.0010 USDT |
1.0002 USDT |
| 2020-07-13 |
1.0010 USDT |
328,673.0087 USDC |
1.0000 USDT |
0.9998 USDT |
1.0093 USDT |
1.0005 USDT |
| 2020-07-12 |
1.0000 USDT |
218,011.3608 USDC |
1.0000 USDT |
0.9996 USDT |
1.0004 USDT |
1.0001 USDT |
| 2020-07-11 |
1.0003 USDT |
39,117.7643 USDC |
1.0002 USDT |
0.9998 USDT |
1.0010 USDT |
1.0001 USDT |
| 2020-07-10 |
0.0000 USDT |
0.0000 USDC |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2020-07-09 |
1.0001 USDT |
251,371.3335 USDC |
0.9998 USDT |
0.9994 USDT |
1.0009 USDT |
1.0002 USDT |
| 2020-07-08 |
1.0004 USDT |
537,399.4805 USDC |
1.0001 USDT |
0.9993 USDT |
1.0046 USDT |
0.9994 USDT |
| 2020-07-07 |
1.0000 USDT |
192,429.4997 USDC |
0.9998 USDT |
0.9996 USDT |
1.0006 USDT |
1.0001 USDT |
| 2020-07-06 |
1.0001 USDT |
336,497.9713 USDC |
0.9997 USDT |
0.9997 USDT |
1.0008 USDT |
0.9998 USDT |
| 2020-07-05 |
0.9999 USDT |
133,548.9595 USDC |
0.9999 USDT |
0.9996 USDT |
1.0004 USDT |
0.9997 USDT |
| 2020-07-04 |
0.9999 USDT |
98,200.7618 USDC |
0.9999 USDT |
0.9995 USDT |
1.0005 USDT |
0.9999 USDT |
| 2020-07-03 |
1.0002 USDT |
249,651.5674 USDC |
0.9997 USDT |
0.9997 USDT |
1.0058 USDT |
0.9999 USDT |
| 2020-07-02 |
1.0002 USDT |
231,013.3799 USDC |
0.9997 USDT |
0.9994 USDT |
1.0010 USDT |
0.9997 USDT |
| 2020-07-01 |
0.9999 USDT |
214,319.5205 USDC |
1.0005 USDT |
0.9992 USDT |
1.0008 USDT |
0.9997 USDT |
| 2020-06-30 |
1.0000 USDT |
340,274.2296 USDC |
1.0004 USDT |
0.9940 USDT |
1.0010 USDT |
1.0005 USDT |
| 2020-06-29 |
1.0014 USDT |
395,284.8473 USDC |
1.0003 USDT |
0.9999 USDT |
1.0360 USDT |
1.0004 USDT |
| 2020-06-28 |
1.0007 USDT |
168,619.1865 USDC |
1.0009 USDT |
0.9997 USDT |
1.0017 USDT |
1.0003 USDT |
| 2020-06-27 |
1.0012 USDT |
232,950.0886 USDC |
1.0010 USDT |
1.0005 USDT |
1.0024 USDT |
1.0009 USDT |
| 2020-06-26 |
1.0013 USDT |
156,363.0218 USDC |
1.0006 USDT |
1.0001 USDT |
1.0020 USDT |
1.0010 USDT |
| 2020-06-25 |
1.0013 USDT |
88,423.0595 USDC |
1.0012 USDT |
1.0003 USDT |
1.0024 USDT |
1.0006 USDT |
| 2020-06-24 |
1.0012 USDT |
141,827.8309 USDC |
1.0008 USDT |
0.9997 USDT |
1.0022 USDT |
1.0012 USDT |
| 2020-06-23 |
1.0003 USDT |
94,531.5879 USDC |
1.0003 USDT |
0.9995 USDT |
1.0013 USDT |
1.0008 USDT |
| 2020-06-22 |
1.0015 USDT |
330,505.9948 USDC |
1.0009 USDT |
0.9992 USDT |
1.0138 USDT |
1.0003 USDT |
| 2020-06-21 |
1.0008 USDT |
180,150.1302 USDC |
1.0005 USDT |
1.0003 USDT |
1.0020 USDT |
1.0009 USDT |