Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
1.0001 USDT |
336,497.9713 USDC |
0.9997 USDT |
0.9997 USDT |
1.0008 USDT |
0.9998 USDT |
| 2020-07-05 |
0.9999 USDT |
133,548.9595 USDC |
0.9999 USDT |
0.9996 USDT |
1.0004 USDT |
0.9997 USDT |
| 2020-07-04 |
0.9999 USDT |
98,200.7618 USDC |
0.9999 USDT |
0.9995 USDT |
1.0005 USDT |
0.9999 USDT |
| 2020-07-03 |
1.0002 USDT |
249,651.5674 USDC |
0.9997 USDT |
0.9997 USDT |
1.0058 USDT |
0.9999 USDT |
| 2020-07-02 |
1.0002 USDT |
231,013.3799 USDC |
0.9997 USDT |
0.9994 USDT |
1.0010 USDT |
0.9997 USDT |
| 2020-07-01 |
0.9999 USDT |
214,319.5205 USDC |
1.0005 USDT |
0.9992 USDT |
1.0008 USDT |
0.9997 USDT |
| 2020-06-30 |
1.0000 USDT |
340,274.2296 USDC |
1.0004 USDT |
0.9940 USDT |
1.0010 USDT |
1.0005 USDT |
| 2020-06-29 |
1.0014 USDT |
395,284.8473 USDC |
1.0003 USDT |
0.9999 USDT |
1.0360 USDT |
1.0004 USDT |
| 2020-06-28 |
1.0007 USDT |
168,619.1865 USDC |
1.0009 USDT |
0.9997 USDT |
1.0017 USDT |
1.0003 USDT |
| 2020-06-27 |
1.0012 USDT |
232,950.0886 USDC |
1.0010 USDT |
1.0005 USDT |
1.0024 USDT |
1.0009 USDT |
| 2020-06-26 |
1.0013 USDT |
156,363.0218 USDC |
1.0006 USDT |
1.0001 USDT |
1.0020 USDT |
1.0010 USDT |
| 2020-06-25 |
1.0013 USDT |
88,423.0595 USDC |
1.0012 USDT |
1.0003 USDT |
1.0024 USDT |
1.0006 USDT |
| 2020-06-24 |
1.0012 USDT |
141,827.8309 USDC |
1.0008 USDT |
0.9997 USDT |
1.0022 USDT |
1.0012 USDT |
| 2020-06-23 |
1.0003 USDT |
94,531.5879 USDC |
1.0003 USDT |
0.9995 USDT |
1.0013 USDT |
1.0008 USDT |
| 2020-06-22 |
1.0015 USDT |
330,505.9948 USDC |
1.0009 USDT |
0.9992 USDT |
1.0138 USDT |
1.0003 USDT |
| 2020-06-21 |
1.0008 USDT |
180,150.1302 USDC |
1.0005 USDT |
1.0003 USDT |
1.0020 USDT |
1.0009 USDT |
| 2020-06-20 |
1.0008 USDT |
151,914.3022 USDC |
1.0015 USDT |
1.0001 USDT |
1.0020 USDT |
1.0005 USDT |
| 2020-06-19 |
1.0009 USDT |
136,735.2597 USDC |
1.0005 USDT |
1.0000 USDT |
1.0017 USDT |
1.0015 USDT |
| 2020-06-18 |
1.0009 USDT |
47,496.0088 USDC |
1.0015 USDT |
1.0004 USDT |
1.0015 USDT |
1.0005 USDT |
| 2020-06-17 |
1.0010 USDT |
121,001.1554 USDC |
1.0004 USDT |
0.9999 USDT |
1.0022 USDT |
1.0007 USDT |
| 2020-06-16 |
0.9997 USDT |
152,373.1176 USDC |
0.9991 USDT |
0.9984 USDT |
1.0010 USDT |
1.0004 USDT |
| 2020-06-15 |
1.0011 USDT |
103,176.4511 USDC |
1.0009 USDT |
0.9991 USDT |
1.0028 USDT |
0.9991 USDT |
| 2020-06-14 |
1.0006 USDT |
107,665.2313 USDC |
0.9994 USDT |
0.9994 USDT |
1.0010 USDT |
1.0009 USDT |
| 2020-06-13 |
1.0003 USDT |
21,703.5446 USDC |
1.0002 USDT |
0.9994 USDT |
1.0007 USDT |
0.9994 USDT |
| 2020-06-12 |
1.0012 USDT |
94,890.3125 USDC |
1.0014 USDT |
1.0000 USDT |
1.0036 USDT |
1.0002 USDT |
| 2020-06-11 |
1.0013 USDT |
150,763.4740 USDC |
0.9996 USDT |
0.9988 USDT |
1.0036 USDT |
1.0014 USDT |
| 2020-06-10 |
0.9997 USDT |
179,498.4804 USDC |
0.9995 USDT |
0.9984 USDT |
1.0014 USDT |
0.9996 USDT |
| 2020-06-09 |
0.9994 USDT |
143,201.6030 USDC |
0.9990 USDT |
0.9986 USDT |
1.0009 USDT |
0.9995 USDT |
| 2020-06-08 |
0.9996 USDT |
115,236.0484 USDC |
0.9994 USDT |
0.9983 USDT |
1.0006 USDT |
0.9990 USDT |
| 2020-06-07 |
0.9999 USDT |
97,483.5120 USDC |
1.0002 USDT |
0.9992 USDT |
1.0013 USDT |
0.9994 USDT |
| 2020-06-06 |
1.0003 USDT |
54,268.8953 USDC |
1.0011 USDT |
0.9994 USDT |
1.0032 USDT |
1.0002 USDT |
| 2020-06-05 |
1.0003 USDT |
135,130.7350 USDC |
1.0001 USDT |
0.9993 USDT |
1.0020 USDT |
1.0011 USDT |
| 2020-06-04 |
1.0002 USDT |
162,068.6951 USDC |
0.9998 USDT |
0.9991 USDT |
1.0015 USDT |
1.0001 USDT |
| 2020-06-03 |
1.0001 USDT |
127,090.2348 USDC |
1.0007 USDT |
0.9988 USDT |
1.0010 USDT |
0.9998 USDT |
| 2020-06-02 |
0.9999 USDT |
561,479.0883 USDC |
0.9995 USDT |
0.9983 USDT |
1.0034 USDT |
1.0007 USDT |
| 2020-06-01 |
0.9999 USDT |
635,091.4033 USDC |
1.0007 USDT |
0.9976 USDT |
1.0107 USDT |
0.9995 USDT |
| 2020-05-31 |
1.0003 USDT |
197,529.9000 USDC |
1.0002 USDT |
0.9992 USDT |
1.0014 USDT |
1.0007 USDT |
| 2020-05-30 |
1.0004 USDT |
254,572.7982 USDC |
1.0003 USDT |
0.9988 USDT |
1.0184 USDT |
1.0002 USDT |
| 2020-05-29 |
1.0001 USDT |
147,264.0750 USDC |
0.9996 USDT |
0.9994 USDT |
1.0014 USDT |
1.0003 USDT |
| 2020-05-28 |
0.9997 USDT |
132,803.7656 USDC |
1.0006 USDT |
0.9992 USDT |
1.0007 USDT |
0.9994 USDT |
| 2020-05-27 |
1.0003 USDT |
118,927.6069 USDC |
1.0003 USDT |
0.9988 USDT |
1.0013 USDT |
1.0006 USDT |
| 2020-05-26 |
1.0001 USDT |
107,098.5074 USDC |
1.0001 USDT |
0.9990 USDT |
1.0010 USDT |
1.0003 USDT |
| 2020-05-25 |
1.0002 USDT |
86,905.9452 USDC |
1.0001 USDT |
0.9994 USDT |
1.0013 USDT |
1.0001 USDT |
| 2020-05-24 |
1.0003 USDT |
150,624.1066 USDC |
0.9998 USDT |
0.9993 USDT |
1.0027 USDT |
1.0001 USDT |
| 2020-05-23 |
0.9997 USDT |
124,034.2326 USDC |
1.0001 USDT |
0.9993 USDT |
1.0007 USDT |
0.9998 USDT |
| 2020-05-22 |
1.0005 USDT |
218,685.5569 USDC |
1.0004 USDT |
0.9995 USDT |
1.0014 USDT |
1.0000 USDT |
| 2020-05-21 |
1.0011 USDT |
408,703.3832 USDC |
1.0010 USDT |
1.0000 USDT |
1.0026 USDT |
1.0004 USDT |
| 2020-05-20 |
1.0007 USDT |
146,820.2428 USDC |
0.9995 USDT |
0.9992 USDT |
1.0020 USDT |
1.0010 USDT |
| 2020-05-19 |
1.0002 USDT |
296,558.1822 USDC |
1.0003 USDT |
0.9992 USDT |
1.0020 USDT |
0.9995 USDT |
| 2020-05-18 |
1.0005 USDT |
140,433.5121 USDC |
1.0002 USDT |
0.9980 USDT |
1.0020 USDT |
1.0002 USDT |