Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
0.9995 USDT |
336,433.4377 USDC |
0.9999 USDT |
0.9988 USDT |
1.0001 USDT |
0.9998 USDT |
| 2020-09-09 |
0.9998 USDT |
348,196.1781 USDC |
1.0000 USDT |
0.9990 USDT |
1.0010 USDT |
0.9999 USDT |
| 2020-09-08 |
0.9998 USDT |
464,698.1687 USDC |
1.0000 USDT |
0.9986 USDT |
1.0025 USDT |
1.0000 USDT |
| 2020-09-07 |
0.9999 USDT |
451,602.0977 USDC |
0.9999 USDT |
0.9992 USDT |
1.0012 USDT |
1.0000 USDT |
| 2020-09-06 |
1.0000 USDT |
395,700.1237 USDC |
0.9996 USDT |
0.9995 USDT |
1.0007 USDT |
0.9999 USDT |
| 2020-09-05 |
0.9998 USDT |
777,742.3906 USDC |
0.9996 USDT |
0.9987 USDT |
1.0016 USDT |
0.9996 USDT |
| 2020-09-04 |
0.9990 USDT |
763,576.4872 USDC |
0.9987 USDT |
0.9978 USDT |
0.9997 USDT |
0.9996 USDT |
| 2020-09-03 |
0.9993 USDT |
701,884.6142 USDC |
0.9992 USDT |
0.9975 USDT |
1.0024 USDT |
0.9987 USDT |
| 2020-09-02 |
0.9994 USDT |
607,851.0941 USDC |
0.9997 USDT |
0.9961 USDT |
1.0012 USDT |
0.9992 USDT |
| 2020-09-01 |
0.9992 USDT |
587,630.5752 USDC |
0.9998 USDT |
0.9974 USDT |
1.0007 USDT |
0.9997 USDT |
| 2020-08-31 |
0.9998 USDT |
452,495.8356 USDC |
0.9997 USDT |
0.9988 USDT |
1.0018 USDT |
0.9998 USDT |
| 2020-08-30 |
0.9998 USDT |
313,239.2740 USDC |
0.9995 USDT |
0.9994 USDT |
1.0004 USDT |
0.9997 USDT |
| 2020-08-29 |
0.9995 USDT |
350,296.3027 USDC |
0.9995 USDT |
0.9990 USDT |
1.0000 USDT |
0.9995 USDT |
| 2020-08-28 |
0.9994 USDT |
378,064.5248 USDC |
0.9997 USDT |
0.9959 USDT |
1.0001 USDT |
0.9995 USDT |
| 2020-08-27 |
0.9995 USDT |
495,522.5142 USDC |
0.9995 USDT |
0.9991 USDT |
1.0001 USDT |
0.9997 USDT |
| 2020-08-26 |
0.9994 USDT |
447,979.6906 USDC |
0.9997 USDT |
0.9952 USDT |
1.0001 USDT |
0.9995 USDT |
| 2020-08-25 |
0.9998 USDT |
485,418.6925 USDC |
0.9996 USDT |
0.9992 USDT |
1.0011 USDT |
0.9997 USDT |
| 2020-08-24 |
0.9997 USDT |
463,453.8063 USDC |
0.9996 USDT |
0.9960 USDT |
1.0016 USDT |
0.9996 USDT |
| 2020-08-23 |
0.9994 USDT |
353,951.1462 USDC |
0.9994 USDT |
0.9990 USDT |
0.9999 USDT |
0.9996 USDT |
| 2020-08-22 |
0.9998 USDT |
510,734.9541 USDC |
0.9998 USDT |
0.9992 USDT |
1.0005 USDT |
0.9994 USDT |
| 2020-08-21 |
0.9996 USDT |
1,150,539.3352 USDC |
0.9992 USDT |
0.9987 USDT |
1.0010 USDT |
0.9998 USDT |
| 2020-08-20 |
0.9991 USDT |
673,697.8817 USDC |
0.9997 USDT |
0.9986 USDT |
1.0003 USDT |
0.9992 USDT |
| 2020-08-19 |
0.9995 USDT |
445,888.3569 USDC |
0.9992 USDT |
0.9989 USDT |
1.0003 USDT |
0.9997 USDT |
| 2020-08-18 |
0.9996 USDT |
498,714.5347 USDC |
0.9990 USDT |
0.9986 USDT |
1.0023 USDT |
0.9992 USDT |
| 2020-08-17 |
0.9992 USDT |
437,056.2334 USDC |
0.9996 USDT |
0.9973 USDT |
1.0001 USDT |
0.9990 USDT |
| 2020-08-16 |
0.9996 USDT |
421,136.2756 USDC |
0.9991 USDT |
0.9991 USDT |
1.0002 USDT |
0.9999 USDT |
| 2020-08-15 |
0.9993 USDT |
307,070.8665 USDC |
0.9990 USDT |
0.9986 USDT |
1.0000 USDT |
0.9991 USDT |
| 2020-08-14 |
0.9986 USDT |
391,947.2876 USDC |
0.9988 USDT |
0.9979 USDT |
1.0003 USDT |
0.9990 USDT |
| 2020-08-13 |
0.9992 USDT |
506,749.6030 USDC |
0.9998 USDT |
0.9980 USDT |
1.0002 USDT |
0.9988 USDT |
| 2020-08-12 |
1.0000 USDT |
467,016.3931 USDC |
1.0004 USDT |
0.9990 USDT |
1.0044 USDT |
0.9998 USDT |
| 2020-08-11 |
0.9996 USDT |
517,431.7409 USDC |
0.9991 USDT |
0.9984 USDT |
1.0025 USDT |
1.0004 USDT |
| 2020-08-10 |
0.9987 USDT |
640,789.3758 USDC |
0.9994 USDT |
0.9977 USDT |
0.9995 USDT |
0.9991 USDT |
| 2020-08-09 |
0.9990 USDT |
355,098.1977 USDC |
0.9991 USDT |
0.9984 USDT |
0.9995 USDT |
0.9994 USDT |
| 2020-08-08 |
0.9989 USDT |
345,089.7626 USDC |
0.9988 USDT |
0.9984 USDT |
0.9996 USDT |
0.9993 USDT |
| 2020-08-07 |
0.9992 USDT |
390,509.5437 USDC |
0.9989 USDT |
0.9987 USDT |
1.0000 USDT |
0.9990 USDT |
| 2020-08-06 |
0.9988 USDT |
337,593.7847 USDC |
0.9993 USDT |
0.9977 USDT |
0.9996 USDT |
0.9989 USDT |
| 2020-08-05 |
0.9989 USDT |
314,299.0939 USDC |
0.9996 USDT |
0.9974 USDT |
1.0001 USDT |
0.9993 USDT |
| 2020-08-04 |
0.9995 USDT |
287,880.6697 USDC |
0.9998 USDT |
0.9989 USDT |
1.0021 USDT |
0.9996 USDT |
| 2020-08-03 |
0.9995 USDT |
396,285.6317 USDC |
1.0001 USDT |
0.9986 USDT |
1.0005 USDT |
0.9998 USDT |
| 2020-08-02 |
0.9991 USDT |
778,940.1258 USDC |
0.9985 USDT |
0.9899 USDT |
1.0003 USDT |
0.9999 USDT |
| 2020-08-01 |
0.9985 USDT |
419,920.6375 USDC |
0.9985 USDT |
0.9972 USDT |
0.9996 USDT |
0.9985 USDT |
| 2020-07-31 |
0.9985 USDT |
307,096.7185 USDC |
0.9989 USDT |
0.9907 USDT |
0.9995 USDT |
0.9985 USDT |
| 2020-07-30 |
0.9991 USDT |
458,656.2107 USDC |
0.9990 USDT |
0.9982 USDT |
1.0003 USDT |
0.9989 USDT |
| 2020-07-29 |
0.9984 USDT |
492,981.9389 USDC |
0.9980 USDT |
0.9302 USDT |
0.9998 USDT |
0.9990 USDT |
| 2020-07-28 |
0.9986 USDT |
703,877.2979 USDC |
0.9982 USDT |
0.9976 USDT |
1.0025 USDT |
0.9980 USDT |
| 2020-07-27 |
0.9984 USDT |
772,767.3789 USDC |
0.9991 USDT |
0.9971 USDT |
0.9995 USDT |
0.9982 USDT |
| 2020-07-26 |
0.9984 USDT |
654,396.5192 USDC |
0.9988 USDT |
0.9958 USDT |
0.9997 USDT |
0.9991 USDT |
| 2020-07-25 |
0.9987 USDT |
385,083.0049 USDC |
0.9987 USDT |
0.9981 USDT |
0.9992 USDT |
0.9988 USDT |
| 2020-07-24 |
0.9988 USDT |
236,611.0309 USDC |
0.9996 USDT |
0.9982 USDT |
0.9996 USDT |
0.9987 USDT |
| 2020-07-23 |
0.9988 USDT |
341,420.8162 USDC |
0.9989 USDT |
0.9981 USDT |
0.9997 USDT |
0.9995 USDT |