Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-21 |
0.9997 USDT |
237,347.0251 USDC |
0.9999 USDT |
0.9991 USDT |
1.0005 USDT |
0.9995 USDT |
| 2020-07-20 |
1.0010 USDT |
184,783.9915 USDC |
0.9998 USDT |
0.9996 USDT |
1.0116 USDT |
0.9999 USDT |
| 2020-07-19 |
1.0000 USDT |
189,174.4900 USDC |
0.9998 USDT |
0.9997 USDT |
1.0032 USDT |
0.9998 USDT |
| 2020-07-18 |
0.9999 USDT |
94,482.3130 USDC |
1.0003 USDT |
0.9993 USDT |
1.0006 USDT |
0.9998 USDT |
| 2020-07-17 |
1.0007 USDT |
187,898.9556 USDC |
1.0006 USDT |
1.0000 USDT |
1.0013 USDT |
1.0003 USDT |
| 2020-07-16 |
1.0010 USDT |
280,476.5719 USDC |
1.0011 USDT |
1.0003 USDT |
1.0018 USDT |
1.0006 USDT |
| 2020-07-15 |
1.0020 USDT |
467,756.0633 USDC |
1.0002 USDT |
1.0002 USDT |
1.0057 USDT |
1.0011 USDT |
| 2020-07-14 |
1.0004 USDT |
368,764.6377 USDC |
1.0005 USDT |
0.9988 USDT |
1.0010 USDT |
1.0002 USDT |
| 2020-07-13 |
1.0010 USDT |
328,673.0087 USDC |
1.0000 USDT |
0.9998 USDT |
1.0093 USDT |
1.0005 USDT |
| 2020-07-12 |
1.0000 USDT |
218,011.3608 USDC |
1.0000 USDT |
0.9996 USDT |
1.0004 USDT |
1.0001 USDT |
| 2020-07-11 |
1.0003 USDT |
39,117.7643 USDC |
1.0002 USDT |
0.9998 USDT |
1.0010 USDT |
1.0001 USDT |
| 2020-07-10 |
0.0000 USDT |
0.0000 USDC |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2020-07-09 |
1.0001 USDT |
251,371.3335 USDC |
0.9998 USDT |
0.9994 USDT |
1.0009 USDT |
1.0002 USDT |
| 2020-07-08 |
1.0004 USDT |
537,399.4805 USDC |
1.0001 USDT |
0.9993 USDT |
1.0046 USDT |
0.9994 USDT |
| 2020-07-07 |
1.0000 USDT |
192,429.4997 USDC |
0.9998 USDT |
0.9996 USDT |
1.0006 USDT |
1.0001 USDT |
| 2020-07-06 |
1.0001 USDT |
336,497.9713 USDC |
0.9997 USDT |
0.9997 USDT |
1.0008 USDT |
0.9998 USDT |
| 2020-07-05 |
0.9999 USDT |
133,548.9595 USDC |
0.9999 USDT |
0.9996 USDT |
1.0004 USDT |
0.9997 USDT |
| 2020-07-04 |
0.9999 USDT |
98,200.7618 USDC |
0.9999 USDT |
0.9995 USDT |
1.0005 USDT |
0.9999 USDT |
| 2020-07-03 |
1.0002 USDT |
249,651.5674 USDC |
0.9997 USDT |
0.9997 USDT |
1.0058 USDT |
0.9999 USDT |
| 2020-07-02 |
1.0002 USDT |
231,013.3799 USDC |
0.9997 USDT |
0.9994 USDT |
1.0010 USDT |
0.9997 USDT |
| 2020-07-01 |
0.9999 USDT |
214,319.5205 USDC |
1.0005 USDT |
0.9992 USDT |
1.0008 USDT |
0.9997 USDT |
| 2020-06-30 |
1.0000 USDT |
340,274.2296 USDC |
1.0004 USDT |
0.9940 USDT |
1.0010 USDT |
1.0005 USDT |
| 2020-06-29 |
1.0014 USDT |
395,284.8473 USDC |
1.0003 USDT |
0.9999 USDT |
1.0360 USDT |
1.0004 USDT |
| 2020-06-28 |
1.0007 USDT |
168,619.1865 USDC |
1.0009 USDT |
0.9997 USDT |
1.0017 USDT |
1.0003 USDT |
| 2020-06-27 |
1.0012 USDT |
232,950.0886 USDC |
1.0010 USDT |
1.0005 USDT |
1.0024 USDT |
1.0009 USDT |
| 2020-06-26 |
1.0013 USDT |
156,363.0218 USDC |
1.0006 USDT |
1.0001 USDT |
1.0020 USDT |
1.0010 USDT |
| 2020-06-25 |
1.0013 USDT |
88,423.0595 USDC |
1.0012 USDT |
1.0003 USDT |
1.0024 USDT |
1.0006 USDT |
| 2020-06-24 |
1.0012 USDT |
141,827.8309 USDC |
1.0008 USDT |
0.9997 USDT |
1.0022 USDT |
1.0012 USDT |
| 2020-06-23 |
1.0003 USDT |
94,531.5879 USDC |
1.0003 USDT |
0.9995 USDT |
1.0013 USDT |
1.0008 USDT |
| 2020-06-22 |
1.0015 USDT |
330,505.9948 USDC |
1.0009 USDT |
0.9992 USDT |
1.0138 USDT |
1.0003 USDT |
| 2020-06-21 |
1.0008 USDT |
180,150.1302 USDC |
1.0005 USDT |
1.0003 USDT |
1.0020 USDT |
1.0009 USDT |
| 2020-06-20 |
1.0008 USDT |
151,914.3022 USDC |
1.0015 USDT |
1.0001 USDT |
1.0020 USDT |
1.0005 USDT |
| 2020-06-19 |
1.0009 USDT |
136,735.2597 USDC |
1.0005 USDT |
1.0000 USDT |
1.0017 USDT |
1.0015 USDT |
| 2020-06-18 |
1.0009 USDT |
47,496.0088 USDC |
1.0015 USDT |
1.0004 USDT |
1.0015 USDT |
1.0005 USDT |
| 2020-06-17 |
1.0010 USDT |
121,001.1554 USDC |
1.0004 USDT |
0.9999 USDT |
1.0022 USDT |
1.0007 USDT |
| 2020-06-16 |
0.9997 USDT |
152,373.1176 USDC |
0.9991 USDT |
0.9984 USDT |
1.0010 USDT |
1.0004 USDT |
| 2020-06-15 |
1.0011 USDT |
103,176.4511 USDC |
1.0009 USDT |
0.9991 USDT |
1.0028 USDT |
0.9991 USDT |
| 2020-06-14 |
1.0006 USDT |
107,665.2313 USDC |
0.9994 USDT |
0.9994 USDT |
1.0010 USDT |
1.0009 USDT |
| 2020-06-13 |
1.0003 USDT |
21,703.5446 USDC |
1.0002 USDT |
0.9994 USDT |
1.0007 USDT |
0.9994 USDT |
| 2020-06-12 |
1.0012 USDT |
94,890.3125 USDC |
1.0014 USDT |
1.0000 USDT |
1.0036 USDT |
1.0002 USDT |
| 2020-06-11 |
1.0013 USDT |
150,763.4740 USDC |
0.9996 USDT |
0.9988 USDT |
1.0036 USDT |
1.0014 USDT |
| 2020-06-10 |
0.9997 USDT |
179,498.4804 USDC |
0.9995 USDT |
0.9984 USDT |
1.0014 USDT |
0.9996 USDT |
| 2020-06-09 |
0.9994 USDT |
143,201.6030 USDC |
0.9990 USDT |
0.9986 USDT |
1.0009 USDT |
0.9995 USDT |
| 2020-06-08 |
0.9996 USDT |
115,236.0484 USDC |
0.9994 USDT |
0.9983 USDT |
1.0006 USDT |
0.9990 USDT |
| 2020-06-07 |
0.9999 USDT |
97,483.5120 USDC |
1.0002 USDT |
0.9992 USDT |
1.0013 USDT |
0.9994 USDT |
| 2020-06-06 |
1.0003 USDT |
54,268.8953 USDC |
1.0011 USDT |
0.9994 USDT |
1.0032 USDT |
1.0002 USDT |
| 2020-06-05 |
1.0003 USDT |
135,130.7350 USDC |
1.0001 USDT |
0.9993 USDT |
1.0020 USDT |
1.0011 USDT |
| 2020-06-04 |
1.0002 USDT |
162,068.6951 USDC |
0.9998 USDT |
0.9991 USDT |
1.0015 USDT |
1.0001 USDT |
| 2020-06-03 |
1.0001 USDT |
127,090.2348 USDC |
1.0007 USDT |
0.9988 USDT |
1.0010 USDT |
0.9998 USDT |
| 2020-06-02 |
0.9999 USDT |
561,479.0883 USDC |
0.9995 USDT |
0.9983 USDT |
1.0034 USDT |
1.0007 USDT |