Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.9987 USDT |
81,791.1890 USDC |
0.9994 USDT |
0.9965 USDT |
1.0001 USDT |
0.9979 USDT |
| 2020-03-27 |
0.9981 USDT |
114,678.1678 USDC |
0.9958 USDT |
0.9947 USDT |
1.0005 USDT |
0.9994 USDT |
| 2020-03-26 |
0.9972 USDT |
95,642.3064 USDC |
0.9988 USDT |
0.9957 USDT |
0.9989 USDT |
0.9958 USDT |
| 2020-03-25 |
0.9972 USDT |
102,262.4776 USDC |
0.9961 USDT |
0.9953 USDT |
1.0003 USDT |
0.9988 USDT |
| 2020-03-24 |
0.9962 USDT |
52,442.7089 USDC |
0.9956 USDT |
0.9946 USDT |
0.9979 USDT |
0.9961 USDT |
| 2020-03-23 |
0.9970 USDT |
55,539.5213 USDC |
0.9982 USDT |
0.9941 USDT |
1.0009 USDT |
0.9956 USDT |
| 2020-03-22 |
0.9980 USDT |
52,164.8632 USDC |
0.9981 USDT |
0.9967 USDT |
0.9997 USDT |
0.9982 USDT |
| 2020-03-21 |
0.9998 USDT |
17,792.1904 USDC |
1.0004 USDT |
0.9977 USDT |
1.0006 USDT |
0.9981 USDT |
| 2020-03-20 |
0.9983 USDT |
134,941.9933 USDC |
0.9966 USDT |
0.9955 USDT |
1.0017 USDT |
1.0004 USDT |
| 2020-03-19 |
0.9954 USDT |
174,924.7122 USDC |
0.9969 USDT |
0.9915 USDT |
0.9985 USDT |
0.9966 USDT |
| 2020-03-18 |
0.9970 USDT |
59,249.9234 USDC |
0.9963 USDT |
0.9940 USDT |
1.0013 USDT |
0.9976 USDT |
| 2020-03-17 |
0.9962 USDT |
70,493.0540 USDC |
0.9969 USDT |
0.9940 USDT |
0.9989 USDT |
0.9963 USDT |
| 2020-03-16 |
1.0001 USDT |
127,381.5844 USDC |
1.0038 USDT |
0.9950 USDT |
1.0089 USDT |
0.9969 USDT |
| 2020-03-15 |
0.9971 USDT |
144,907.0252 USDC |
0.9898 USDT |
0.9299 USDT |
1.0076 USDT |
1.0038 USDT |
| 2020-03-14 |
0.9974 USDT |
137,646.5422 USDC |
0.9897 USDT |
0.9878 USDT |
1.0045 USDT |
0.9911 USDT |
| 2020-03-13 |
0.9953 USDT |
724,152.1706 USDC |
0.9944 USDT |
0.9340 USDT |
1.0050 USDT |
0.9897 USDT |
| 2020-03-12 |
0.9996 USDT |
655,154.0057 USDC |
0.9996 USDT |
0.9904 USDT |
1.0135 USDT |
0.9944 USDT |
| 2020-03-11 |
0.9997 USDT |
140,716.5325 USDC |
1.0000 USDT |
0.9989 USDT |
1.0007 USDT |
0.9996 USDT |
| 2020-03-10 |
0.9994 USDT |
175,966.7427 USDC |
1.0002 USDT |
0.9980 USDT |
1.0009 USDT |
1.0000 USDT |
| 2020-03-09 |
0.9991 USDT |
149,720.6536 USDC |
0.9988 USDT |
0.9971 USDT |
1.0009 USDT |
1.0002 USDT |
| 2020-03-08 |
0.9989 USDT |
354,017.1221 USDC |
0.9989 USDT |
0.9977 USDT |
1.0001 USDT |
0.9988 USDT |
| 2020-03-07 |
0.9985 USDT |
24,848.4892 USDC |
0.9978 USDT |
0.9972 USDT |
0.9998 USDT |
0.9989 USDT |
| 2020-03-06 |
0.9989 USDT |
92,367.0667 USDC |
0.9985 USDT |
0.9976 USDT |
1.0019 USDT |
0.9978 USDT |
| 2020-03-05 |
0.9986 USDT |
49,563.1484 USDC |
0.9987 USDT |
0.9980 USDT |
0.9997 USDT |
0.9985 USDT |
| 2020-03-04 |
0.9992 USDT |
26,934.3541 USDC |
0.9997 USDT |
0.9980 USDT |
1.0006 USDT |
0.9987 USDT |
| 2020-03-03 |
0.9989 USDT |
116,549.1197 USDC |
0.9990 USDT |
0.9981 USDT |
1.0019 USDT |
0.9997 USDT |
| 2020-03-02 |
1.0001 USDT |
46,452.1669 USDC |
1.0005 USDT |
0.9990 USDT |
1.0012 USDT |
0.9990 USDT |
| 2020-03-01 |
1.0008 USDT |
62,593.3670 USDC |
0.9998 USDT |
0.9995 USDT |
1.0019 USDT |
1.0005 USDT |
| 2020-02-29 |
0.9998 USDT |
51,892.2250 USDC |
0.9991 USDT |
0.9982 USDT |
1.0990 USDT |
0.9998 USDT |
| 2020-02-28 |
0.9999 USDT |
60,831.8209 USDC |
1.0001 USDT |
0.9986 USDT |
1.0019 USDT |
0.9991 USDT |
| 2020-02-27 |
1.0008 USDT |
90,252.9626 USDC |
1.0016 USDT |
0.9997 USDT |
1.0028 USDT |
1.0001 USDT |
| 2020-02-26 |
1.0021 USDT |
48,170.1309 USDC |
1.0011 USDT |
1.0002 USDT |
1.0990 USDT |
1.0016 USDT |
| 2020-02-25 |
1.0014 USDT |
44,601.6459 USDC |
1.0026 USDT |
0.9995 USDT |
1.0026 USDT |
1.0009 USDT |
| 2020-02-24 |
0.9994 USDT |
11,201.7499 USDC |
0.9974 USDT |
0.9968 USDT |
1.0030 USDT |
1.0026 USDT |
| 2020-02-23 |
0.9978 USDT |
83,894.7064 USDC |
0.9988 USDT |
0.9966 USDT |
1.0003 USDT |
0.9974 USDT |
| 2020-02-22 |
0.9991 USDT |
41,655.7979 USDC |
0.9991 USDT |
0.9981 USDT |
1.0034 USDT |
0.9988 USDT |
| 2020-02-21 |
0.9989 USDT |
37,498.0663 USDC |
0.9989 USDT |
0.9982 USDT |
1.0004 USDT |
0.9991 USDT |
| 2020-02-20 |
1.0027 USDT |
124,745.9883 USDC |
1.0000 USDT |
0.9984 USDT |
1.0100 USDT |
0.9989 USDT |
| 2020-02-19 |
0.9983 USDT |
124,741.5823 USDC |
0.9975 USDT |
0.9959 USDT |
1.0134 USDT |
1.0000 USDT |
| 2020-02-18 |
0.9982 USDT |
38,630.2272 USDC |
0.9992 USDT |
0.9969 USDT |
1.0001 USDT |
0.9975 USDT |
| 2020-02-17 |
0.9983 USDT |
30,709.4603 USDC |
0.9983 USDT |
0.9968 USDT |
1.0007 USDT |
0.9992 USDT |
| 2020-02-16 |
0.9993 USDT |
79,852.0516 USDC |
0.9983 USDT |
0.9968 USDT |
1.0010 USDT |
0.9983 USDT |
| 2020-02-15 |
0.9987 USDT |
472,264.9517 USDC |
0.9971 USDT |
0.9959 USDT |
1.0013 USDT |
0.9983 USDT |
| 2020-02-14 |
0.9987 USDT |
217,826.1545 USDC |
0.9995 USDT |
0.9300 USDT |
1.0014 USDT |
0.9971 USDT |
| 2020-02-13 |
0.9992 USDT |
60,037.4456 USDC |
0.9974 USDT |
0.9973 USDT |
1.0016 USDT |
0.9995 USDT |
| 2020-02-12 |
0.9958 USDT |
17,093.4752 USDC |
0.9968 USDT |
0.9953 USDT |
0.9986 USDT |
0.9974 USDT |
| 2020-02-11 |
0.9996 USDT |
100,834.3793 USDC |
1.0000 USDT |
0.9953 USDT |
1.0025 USDT |
0.9954 USDT |
| 2020-02-10 |
1.0002 USDT |
15,687.0736 USDC |
0.9996 USDT |
0.9910 USDT |
1.0020 USDT |
1.0000 USDT |
| 2020-02-09 |
0.9996 USDT |
6,711.6327 USDC |
0.9991 USDT |
0.9990 USDT |
1.0000 USDT |
0.9996 USDT |
| 2020-02-08 |
1.0023 USDT |
123,108.0831 USDC |
1.0011 USDT |
0.9991 USDT |
1.0030 USDT |
0.9991 USDT |