Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-01 |
0.9999 USDT |
635,091.4033 USDC |
1.0007 USDT |
0.9976 USDT |
1.0107 USDT |
0.9995 USDT |
| 2020-05-31 |
1.0003 USDT |
197,529.9000 USDC |
1.0002 USDT |
0.9992 USDT |
1.0014 USDT |
1.0007 USDT |
| 2020-05-30 |
1.0004 USDT |
254,572.7982 USDC |
1.0003 USDT |
0.9988 USDT |
1.0184 USDT |
1.0002 USDT |
| 2020-05-29 |
1.0001 USDT |
147,264.0750 USDC |
0.9996 USDT |
0.9994 USDT |
1.0014 USDT |
1.0003 USDT |
| 2020-05-28 |
0.9997 USDT |
132,803.7656 USDC |
1.0006 USDT |
0.9992 USDT |
1.0007 USDT |
0.9994 USDT |
| 2020-05-27 |
1.0003 USDT |
118,927.6069 USDC |
1.0003 USDT |
0.9988 USDT |
1.0013 USDT |
1.0006 USDT |
| 2020-05-26 |
1.0001 USDT |
107,098.5074 USDC |
1.0001 USDT |
0.9990 USDT |
1.0010 USDT |
1.0003 USDT |
| 2020-05-25 |
1.0002 USDT |
86,905.9452 USDC |
1.0001 USDT |
0.9994 USDT |
1.0013 USDT |
1.0001 USDT |
| 2020-05-24 |
1.0003 USDT |
150,624.1066 USDC |
0.9998 USDT |
0.9993 USDT |
1.0027 USDT |
1.0001 USDT |
| 2020-05-23 |
0.9997 USDT |
124,034.2326 USDC |
1.0001 USDT |
0.9993 USDT |
1.0007 USDT |
0.9998 USDT |
| 2020-05-22 |
1.0005 USDT |
218,685.5569 USDC |
1.0004 USDT |
0.9995 USDT |
1.0014 USDT |
1.0000 USDT |
| 2020-05-21 |
1.0011 USDT |
408,703.3832 USDC |
1.0010 USDT |
1.0000 USDT |
1.0026 USDT |
1.0004 USDT |
| 2020-05-20 |
1.0007 USDT |
146,820.2428 USDC |
0.9995 USDT |
0.9992 USDT |
1.0020 USDT |
1.0010 USDT |
| 2020-05-19 |
1.0002 USDT |
296,558.1822 USDC |
1.0003 USDT |
0.9992 USDT |
1.0020 USDT |
0.9995 USDT |
| 2020-05-18 |
1.0005 USDT |
140,433.5121 USDC |
1.0002 USDT |
0.9980 USDT |
1.0020 USDT |
1.0002 USDT |
| 2020-05-17 |
1.0002 USDT |
190,704.2990 USDC |
1.0002 USDT |
0.9992 USDT |
1.0020 USDT |
1.0002 USDT |
| 2020-05-16 |
1.0003 USDT |
138,184.8500 USDC |
1.0007 USDT |
0.9996 USDT |
1.0013 USDT |
1.0002 USDT |
| 2020-05-15 |
1.0006 USDT |
285,832.6797 USDC |
0.9999 USDT |
0.9992 USDT |
1.0020 USDT |
1.0007 USDT |
| 2020-05-14 |
0.9996 USDT |
303,353.5447 USDC |
0.9982 USDT |
0.9980 USDT |
1.0030 USDT |
0.9999 USDT |
| 2020-05-13 |
0.9992 USDT |
257,732.5900 USDC |
0.9993 USDT |
0.9980 USDT |
1.0000 USDT |
0.9982 USDT |
| 2020-05-12 |
0.9993 USDT |
209,754.0366 USDC |
0.9988 USDT |
0.9986 USDT |
1.0001 USDT |
0.9993 USDT |
| 2020-05-11 |
1.0010 USDT |
366,366.0392 USDC |
0.9994 USDT |
0.9977 USDT |
1.0220 USDT |
0.9988 USDT |
| 2020-05-10 |
0.9994 USDT |
449,356.0703 USDC |
0.9996 USDT |
0.9962 USDT |
1.0110 USDT |
0.9996 USDT |
| 2020-05-09 |
0.9996 USDT |
145,776.9259 USDC |
0.9991 USDT |
0.9986 USDT |
1.0005 USDT |
1.0000 USDT |
| 2020-05-08 |
0.9985 USDT |
239,455.6625 USDC |
0.9976 USDT |
0.9976 USDT |
0.9999 USDT |
0.9991 USDT |
| 2020-05-07 |
0.9985 USDT |
272,291.6825 USDC |
0.9987 USDT |
0.9975 USDT |
0.9999 USDT |
0.9976 USDT |
| 2020-05-06 |
0.9986 USDT |
261,349.6848 USDC |
0.9994 USDT |
0.9980 USDT |
1.0000 USDT |
0.9987 USDT |
| 2020-05-05 |
0.9986 USDT |
170,935.4238 USDC |
0.9986 USDT |
0.9980 USDT |
0.9998 USDT |
0.9994 USDT |
| 2020-05-04 |
0.9987 USDT |
219,231.2645 USDC |
0.9993 USDT |
0.9952 USDT |
1.0011 USDT |
0.9986 USDT |
| 2020-05-03 |
1.0011 USDT |
224,506.6474 USDC |
0.9988 USDT |
0.9986 USDT |
1.0725 USDT |
0.9993 USDT |
| 2020-05-02 |
1.0000 USDT |
250,042.9752 USDC |
0.9992 USDT |
0.9985 USDT |
1.0345 USDT |
0.9995 USDT |
| 2020-05-01 |
0.9993 USDT |
207,972.8598 USDC |
0.9990 USDT |
0.9982 USDT |
1.0003 USDT |
0.9992 USDT |
| 2020-04-30 |
0.9989 USDT |
205,257.6495 USDC |
1.0013 USDT |
0.9976 USDT |
1.0043 USDT |
0.9990 USDT |
| 2020-04-29 |
0.9980 USDT |
350,330.0175 USDC |
0.9982 USDT |
0.9966 USDT |
1.0013 USDT |
1.0013 USDT |
| 2020-04-28 |
0.9987 USDT |
90,220.3323 USDC |
0.9981 USDT |
0.9981 USDT |
0.9994 USDT |
0.9982 USDT |
| 2020-04-27 |
0.9986 USDT |
110,478.1180 USDC |
0.9985 USDT |
0.9973 USDT |
0.9996 USDT |
0.9981 USDT |
| 2020-04-26 |
0.9989 USDT |
125,538.0853 USDC |
0.9992 USDT |
0.9982 USDT |
0.9999 USDT |
0.9985 USDT |
| 2020-04-25 |
0.9992 USDT |
116,094.0748 USDC |
0.9990 USDT |
0.9977 USDT |
1.0001 USDT |
0.9992 USDT |
| 2020-04-24 |
0.9992 USDT |
79,720.7806 USDC |
0.9993 USDT |
0.9981 USDT |
1.0003 USDT |
0.9990 USDT |
| 2020-04-23 |
0.9984 USDT |
167,322.9226 USDC |
0.9987 USDT |
0.9976 USDT |
0.9995 USDT |
0.9993 USDT |
| 2020-04-22 |
0.9984 USDT |
72,351.9395 USDC |
0.9981 USDT |
0.9979 USDT |
0.9991 USDT |
0.9987 USDT |
| 2020-04-21 |
0.9982 USDT |
154,559.5127 USDC |
0.9984 USDT |
0.9972 USDT |
0.9993 USDT |
0.9981 USDT |
| 2020-04-20 |
0.9996 USDT |
423,932.0790 USDC |
0.9979 USDT |
0.9979 USDT |
1.0001 USDT |
0.9984 USDT |
| 2020-04-19 |
0.9988 USDT |
28,233.4366 USDC |
0.9985 USDT |
0.9979 USDT |
0.9994 USDT |
0.9979 USDT |
| 2020-04-18 |
0.9985 USDT |
45,258.5978 USDC |
0.9985 USDT |
0.9977 USDT |
0.9996 USDT |
0.9985 USDT |
| 2020-04-17 |
0.9993 USDT |
146,117.5330 USDC |
0.9981 USDT |
0.9979 USDT |
1.0014 USDT |
0.9985 USDT |
| 2020-04-16 |
0.9990 USDT |
62,978.2208 USDC |
1.0000 USDT |
0.9978 USDT |
1.0007 USDT |
0.9981 USDT |
| 2020-04-15 |
0.9988 USDT |
196,253.5788 USDC |
0.9981 USDT |
0.9970 USDT |
1.0011 USDT |
1.0000 USDT |
| 2020-04-14 |
0.9981 USDT |
57,529.5292 USDC |
0.9978 USDT |
0.9972 USDT |
0.9992 USDT |
0.9981 USDT |
| 2020-04-13 |
0.9980 USDT |
110,585.7589 USDC |
0.9986 USDT |
0.9972 USDT |
0.9999 USDT |
0.9978 USDT |