Crypto exchange Kraken

Market USD Coin (USDC) / Tether (USDT)

Identifier on Kraken: USDCUSDT
Date Price Volume Open Low High Close
2020-03-11 0.9997 USDT 140,716.5325 USDC 1.0000 USDT 0.9989 USDT 1.0007 USDT 0.9996 USDT
2020-03-10 0.9994 USDT 175,966.7427 USDC 1.0002 USDT 0.9980 USDT 1.0009 USDT 1.0000 USDT
2020-03-09 0.9991 USDT 149,720.6536 USDC 0.9988 USDT 0.9971 USDT 1.0009 USDT 1.0002 USDT
2020-03-08 0.9989 USDT 354,017.1221 USDC 0.9989 USDT 0.9977 USDT 1.0001 USDT 0.9988 USDT
2020-03-07 0.9985 USDT 24,848.4892 USDC 0.9978 USDT 0.9972 USDT 0.9998 USDT 0.9989 USDT
2020-03-06 0.9989 USDT 92,367.0667 USDC 0.9985 USDT 0.9976 USDT 1.0019 USDT 0.9978 USDT
2020-03-05 0.9986 USDT 49,563.1484 USDC 0.9987 USDT 0.9980 USDT 0.9997 USDT 0.9985 USDT
2020-03-04 0.9992 USDT 26,934.3541 USDC 0.9997 USDT 0.9980 USDT 1.0006 USDT 0.9987 USDT
2020-03-03 0.9989 USDT 116,549.1197 USDC 0.9990 USDT 0.9981 USDT 1.0019 USDT 0.9997 USDT
2020-03-02 1.0001 USDT 46,452.1669 USDC 1.0005 USDT 0.9990 USDT 1.0012 USDT 0.9990 USDT
2020-03-01 1.0008 USDT 62,593.3670 USDC 0.9998 USDT 0.9995 USDT 1.0019 USDT 1.0005 USDT
2020-02-29 0.9998 USDT 51,892.2250 USDC 0.9991 USDT 0.9982 USDT 1.0990 USDT 0.9998 USDT
2020-02-28 0.9999 USDT 60,831.8209 USDC 1.0001 USDT 0.9986 USDT 1.0019 USDT 0.9991 USDT
2020-02-27 1.0008 USDT 90,252.9626 USDC 1.0016 USDT 0.9997 USDT 1.0028 USDT 1.0001 USDT
2020-02-26 1.0021 USDT 48,170.1309 USDC 1.0011 USDT 1.0002 USDT 1.0990 USDT 1.0016 USDT
2020-02-25 1.0014 USDT 44,601.6459 USDC 1.0026 USDT 0.9995 USDT 1.0026 USDT 1.0009 USDT
2020-02-24 0.9994 USDT 11,201.7499 USDC 0.9974 USDT 0.9968 USDT 1.0030 USDT 1.0026 USDT
2020-02-23 0.9978 USDT 83,894.7064 USDC 0.9988 USDT 0.9966 USDT 1.0003 USDT 0.9974 USDT
2020-02-22 0.9991 USDT 41,655.7979 USDC 0.9991 USDT 0.9981 USDT 1.0034 USDT 0.9988 USDT
2020-02-21 0.9989 USDT 37,498.0663 USDC 0.9989 USDT 0.9982 USDT 1.0004 USDT 0.9991 USDT
2020-02-20 1.0027 USDT 124,745.9883 USDC 1.0000 USDT 0.9984 USDT 1.0100 USDT 0.9989 USDT
2020-02-19 0.9983 USDT 124,741.5823 USDC 0.9975 USDT 0.9959 USDT 1.0134 USDT 1.0000 USDT
2020-02-18 0.9982 USDT 38,630.2272 USDC 0.9992 USDT 0.9969 USDT 1.0001 USDT 0.9975 USDT
2020-02-17 0.9983 USDT 30,709.4603 USDC 0.9983 USDT 0.9968 USDT 1.0007 USDT 0.9992 USDT
2020-02-16 0.9993 USDT 79,852.0516 USDC 0.9983 USDT 0.9968 USDT 1.0010 USDT 0.9983 USDT
2020-02-15 0.9987 USDT 472,264.9517 USDC 0.9971 USDT 0.9959 USDT 1.0013 USDT 0.9983 USDT
2020-02-14 0.9987 USDT 217,826.1545 USDC 0.9995 USDT 0.9300 USDT 1.0014 USDT 0.9971 USDT
2020-02-13 0.9992 USDT 60,037.4456 USDC 0.9974 USDT 0.9973 USDT 1.0016 USDT 0.9995 USDT
2020-02-12 0.9958 USDT 17,093.4752 USDC 0.9968 USDT 0.9953 USDT 0.9986 USDT 0.9974 USDT
2020-02-11 0.9996 USDT 100,834.3793 USDC 1.0000 USDT 0.9953 USDT 1.0025 USDT 0.9954 USDT
2020-02-10 1.0002 USDT 15,687.0736 USDC 0.9996 USDT 0.9910 USDT 1.0020 USDT 1.0000 USDT
2020-02-09 0.9996 USDT 6,711.6327 USDC 0.9991 USDT 0.9990 USDT 1.0000 USDT 0.9996 USDT
2020-02-08 1.0023 USDT 123,108.0831 USDC 1.0011 USDT 0.9991 USDT 1.0030 USDT 0.9991 USDT
2020-02-07 1.0018 USDT 13,599.9808 USDC 1.0010 USDT 1.0005 USDT 1.0033 USDT 1.0011 USDT
2020-02-06 1.0015 USDT 54,374.0513 USDC 1.0008 USDT 0.9996 USDT 1.0130 USDT 1.0010 USDT
2020-02-05 1.0015 USDT 91,822.3445 USDC 1.0037 USDT 0.9990 USDT 1.0041 USDT 1.0008 USDT
2020-02-04 1.0029 USDT 38,387.2395 USDC 1.0010 USDT 1.0005 USDT 1.0043 USDT 1.0037 USDT
2020-02-03 1.0026 USDT 7,905.5017 USDC 1.0028 USDT 1.0000 USDT 1.0039 USDT 1.0010 USDT
2020-02-02 1.0015 USDT 9,986.1522 USDC 1.0011 USDT 0.9998 USDT 1.0034 USDT 1.0028 USDT
2020-02-01 1.0011 USDT 18,329.6180 USDC 1.0012 USDT 1.0002 USDT 1.0031 USDT 1.0011 USDT
2020-01-31 1.0035 USDT 40,286.1103 USDC 1.0032 USDT 1.0009 USDT 1.0077 USDT 1.0012 USDT
2020-01-30 1.0030 USDT 111,359.4602 USDC 1.0010 USDT 1.0010 USDT 1.0046 USDT 1.0013 USDT
2020-01-29 1.0018 USDT 20,246.1978 USDC 0.9996 USDT 0.9990 USDT 1.0038 USDT 1.0010 USDT
2020-01-28 1.0024 USDT 396,004.0633 USDC 1.0033 USDT 0.9996 USDT 1.0183 USDT 0.9996 USDT
2020-01-27 1.0028 USDT 24,095.7013 USDC 1.0023 USDT 1.0018 USDT 1.0059 USDT 1.0033 USDT
2020-01-26 1.0031 USDT 176,206.5638 USDC 1.0040 USDT 1.0021 USDT 1.0094 USDT 1.0023 USDT
2020-01-25 1.0031 USDT 137,453.9212 USDC 1.0020 USDT 1.0018 USDT 1.0053 USDT 1.0040 USDT
2020-01-24 1.0025 USDT 28,231.2138 USDC 1.0042 USDT 1.0010 USDT 1.0044 USDT 1.0020 USDT
2020-01-23 1.0041 USDT 95,816.8928 USDC 1.0035 USDT 1.0021 USDT 1.0071 USDT 1.0042 USDT
2020-01-22 1.0036 USDT 19,339.4298 USDC 1.0016 USDT 1.0016 USDT 1.0045 USDT 1.0035 USDT