Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-22 |
0.9991 USDT |
41,655.7979 USDC |
0.9991 USDT |
0.9981 USDT |
1.0034 USDT |
0.9988 USDT |
| 2020-02-21 |
0.9989 USDT |
37,498.0663 USDC |
0.9989 USDT |
0.9982 USDT |
1.0004 USDT |
0.9991 USDT |
| 2020-02-20 |
1.0027 USDT |
124,745.9883 USDC |
1.0000 USDT |
0.9984 USDT |
1.0100 USDT |
0.9989 USDT |
| 2020-02-19 |
0.9983 USDT |
124,741.5823 USDC |
0.9975 USDT |
0.9959 USDT |
1.0134 USDT |
1.0000 USDT |
| 2020-02-18 |
0.9982 USDT |
38,630.2272 USDC |
0.9992 USDT |
0.9969 USDT |
1.0001 USDT |
0.9975 USDT |
| 2020-02-17 |
0.9983 USDT |
30,709.4603 USDC |
0.9983 USDT |
0.9968 USDT |
1.0007 USDT |
0.9992 USDT |
| 2020-02-16 |
0.9993 USDT |
79,852.0516 USDC |
0.9983 USDT |
0.9968 USDT |
1.0010 USDT |
0.9983 USDT |
| 2020-02-15 |
0.9987 USDT |
472,264.9517 USDC |
0.9971 USDT |
0.9959 USDT |
1.0013 USDT |
0.9983 USDT |
| 2020-02-14 |
0.9987 USDT |
217,826.1545 USDC |
0.9995 USDT |
0.9300 USDT |
1.0014 USDT |
0.9971 USDT |
| 2020-02-13 |
0.9992 USDT |
60,037.4456 USDC |
0.9974 USDT |
0.9973 USDT |
1.0016 USDT |
0.9995 USDT |
| 2020-02-12 |
0.9958 USDT |
17,093.4752 USDC |
0.9968 USDT |
0.9953 USDT |
0.9986 USDT |
0.9974 USDT |
| 2020-02-11 |
0.9996 USDT |
100,834.3793 USDC |
1.0000 USDT |
0.9953 USDT |
1.0025 USDT |
0.9954 USDT |
| 2020-02-10 |
1.0002 USDT |
15,687.0736 USDC |
0.9996 USDT |
0.9910 USDT |
1.0020 USDT |
1.0000 USDT |
| 2020-02-09 |
0.9996 USDT |
6,711.6327 USDC |
0.9991 USDT |
0.9990 USDT |
1.0000 USDT |
0.9996 USDT |
| 2020-02-08 |
1.0023 USDT |
123,108.0831 USDC |
1.0011 USDT |
0.9991 USDT |
1.0030 USDT |
0.9991 USDT |
| 2020-02-07 |
1.0018 USDT |
13,599.9808 USDC |
1.0010 USDT |
1.0005 USDT |
1.0033 USDT |
1.0011 USDT |
| 2020-02-06 |
1.0015 USDT |
54,374.0513 USDC |
1.0008 USDT |
0.9996 USDT |
1.0130 USDT |
1.0010 USDT |
| 2020-02-05 |
1.0015 USDT |
91,822.3445 USDC |
1.0037 USDT |
0.9990 USDT |
1.0041 USDT |
1.0008 USDT |
| 2020-02-04 |
1.0029 USDT |
38,387.2395 USDC |
1.0010 USDT |
1.0005 USDT |
1.0043 USDT |
1.0037 USDT |
| 2020-02-03 |
1.0026 USDT |
7,905.5017 USDC |
1.0028 USDT |
1.0000 USDT |
1.0039 USDT |
1.0010 USDT |
| 2020-02-02 |
1.0015 USDT |
9,986.1522 USDC |
1.0011 USDT |
0.9998 USDT |
1.0034 USDT |
1.0028 USDT |
| 2020-02-01 |
1.0011 USDT |
18,329.6180 USDC |
1.0012 USDT |
1.0002 USDT |
1.0031 USDT |
1.0011 USDT |
| 2020-01-31 |
1.0035 USDT |
40,286.1103 USDC |
1.0032 USDT |
1.0009 USDT |
1.0077 USDT |
1.0012 USDT |
| 2020-01-30 |
1.0030 USDT |
111,359.4602 USDC |
1.0010 USDT |
1.0010 USDT |
1.0046 USDT |
1.0013 USDT |
| 2020-01-29 |
1.0018 USDT |
20,246.1978 USDC |
0.9996 USDT |
0.9990 USDT |
1.0038 USDT |
1.0010 USDT |
| 2020-01-28 |
1.0024 USDT |
396,004.0633 USDC |
1.0033 USDT |
0.9996 USDT |
1.0183 USDT |
0.9996 USDT |
| 2020-01-27 |
1.0028 USDT |
24,095.7013 USDC |
1.0023 USDT |
1.0018 USDT |
1.0059 USDT |
1.0033 USDT |
| 2020-01-26 |
1.0031 USDT |
176,206.5638 USDC |
1.0040 USDT |
1.0021 USDT |
1.0094 USDT |
1.0023 USDT |
| 2020-01-25 |
1.0031 USDT |
137,453.9212 USDC |
1.0020 USDT |
1.0018 USDT |
1.0053 USDT |
1.0040 USDT |
| 2020-01-24 |
1.0025 USDT |
28,231.2138 USDC |
1.0042 USDT |
1.0010 USDT |
1.0044 USDT |
1.0020 USDT |
| 2020-01-23 |
1.0041 USDT |
95,816.8928 USDC |
1.0035 USDT |
1.0021 USDT |
1.0071 USDT |
1.0042 USDT |
| 2020-01-22 |
1.0036 USDT |
19,339.4298 USDC |
1.0016 USDT |
1.0016 USDT |
1.0045 USDT |
1.0035 USDT |
| 2020-01-21 |
1.0020 USDT |
19,181.5820 USDC |
1.0016 USDT |
1.0012 USDT |
1.0041 USDT |
1.0018 USDT |
| 2020-01-20 |
1.0022 USDT |
20,624.5806 USDC |
1.0013 USDT |
1.0013 USDT |
1.0068 USDT |
1.0016 USDT |
| 2020-01-19 |
1.0007 USDT |
18,833.0587 USDC |
1.0010 USDT |
1.0000 USDT |
1.0065 USDT |
1.0013 USDT |
| 2020-01-18 |
1.0003 USDT |
30,833.1188 USDC |
1.0013 USDT |
1.0000 USDT |
1.0061 USDT |
1.0010 USDT |
| 2020-01-17 |
1.0023 USDT |
17,807.0212 USDC |
1.0015 USDT |
1.0009 USDT |
1.0070 USDT |
1.0013 USDT |
| 2020-01-16 |
1.0024 USDT |
5,127.3030 USDC |
1.0018 USDT |
1.0001 USDT |
1.0056 USDT |
1.0015 USDT |
| 2020-01-15 |
1.0051 USDT |
9,056.4805 USDC |
1.0046 USDT |
0.9957 USDT |
1.0114 USDT |
1.0055 USDT |
| 2020-01-14 |
1.0038 USDT |
14,419.2228 USDC |
1.0056 USDT |
0.9995 USDT |
1.0056 USDT |
1.0046 USDT |
| 2020-01-13 |
1.0061 USDT |
26,170.4913 USDC |
1.0007 USDT |
1.0001 USDT |
1.0117 USDT |
1.0056 USDT |
| 2020-01-12 |
1.0022 USDT |
462.7574 USDC |
1.0020 USDT |
1.0007 USDT |
1.0044 USDT |
1.0007 USDT |
| 2020-01-11 |
1.0032 USDT |
5,680.8487 USDC |
1.0024 USDT |
1.0011 USDT |
1.0061 USDT |
1.0020 USDT |
| 2020-01-10 |
1.0034 USDT |
1,946.2504 USDC |
1.0002 USDT |
0.9999 USDT |
1.0099 USDT |
1.0024 USDT |
| 2020-01-09 |
1.0111 USDT |
1,688.9813 USDC |
1.0189 USDT |
1.0002 USDT |
1.0205 USDT |
1.0002 USDT |
| 2020-01-08 |
1.0280 USDT |
257.7814 USDC |
0.0000 USDT |
0.0000 USDT |
1.0999 USDT |
1.0189 USDT |
| 2020-01-07 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |