Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
1.0020 USDT |
19,181.5820 USDC |
1.0016 USDT |
1.0012 USDT |
1.0041 USDT |
1.0018 USDT |
| 2020-01-20 |
1.0022 USDT |
20,624.5806 USDC |
1.0013 USDT |
1.0013 USDT |
1.0068 USDT |
1.0016 USDT |
| 2020-01-19 |
1.0007 USDT |
18,833.0587 USDC |
1.0010 USDT |
1.0000 USDT |
1.0065 USDT |
1.0013 USDT |
| 2020-01-18 |
1.0003 USDT |
30,833.1188 USDC |
1.0013 USDT |
1.0000 USDT |
1.0061 USDT |
1.0010 USDT |
| 2020-01-17 |
1.0023 USDT |
17,807.0212 USDC |
1.0015 USDT |
1.0009 USDT |
1.0070 USDT |
1.0013 USDT |
| 2020-01-16 |
1.0024 USDT |
5,127.3030 USDC |
1.0018 USDT |
1.0001 USDT |
1.0056 USDT |
1.0015 USDT |
| 2020-01-15 |
1.0051 USDT |
9,056.4805 USDC |
1.0046 USDT |
0.9957 USDT |
1.0114 USDT |
1.0055 USDT |
| 2020-01-14 |
1.0038 USDT |
14,419.2228 USDC |
1.0056 USDT |
0.9995 USDT |
1.0056 USDT |
1.0046 USDT |
| 2020-01-13 |
1.0061 USDT |
26,170.4913 USDC |
1.0007 USDT |
1.0001 USDT |
1.0117 USDT |
1.0056 USDT |
| 2020-01-12 |
1.0022 USDT |
462.7574 USDC |
1.0020 USDT |
1.0007 USDT |
1.0044 USDT |
1.0007 USDT |
| 2020-01-11 |
1.0032 USDT |
5,680.8487 USDC |
1.0024 USDT |
1.0011 USDT |
1.0061 USDT |
1.0020 USDT |
| 2020-01-10 |
1.0034 USDT |
1,946.2504 USDC |
1.0002 USDT |
0.9999 USDT |
1.0099 USDT |
1.0024 USDT |
| 2020-01-09 |
1.0111 USDT |
1,688.9813 USDC |
1.0189 USDT |
1.0002 USDT |
1.0205 USDT |
1.0002 USDT |
| 2020-01-08 |
1.0280 USDT |
257.7814 USDC |
0.0000 USDT |
0.0000 USDT |
1.0999 USDT |
1.0189 USDT |
| 2020-01-07 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |