Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
1.0004 USDT |
9,702,504.4236 USDC |
0.9999 USDT |
0.9985 USDT |
1.0026 USDT |
1.0000 USDT |
| 2024-07-09 |
1.0002 USDT |
9,996,890.4830 USDC |
1.0001 USDT |
0.9998 USDT |
1.0022 USDT |
1.0000 USDT |
| 2024-07-08 |
1.0001 USDT |
11,235,564.2987 USDC |
1.0001 USDT |
0.9998 USDT |
1.0004 USDT |
1.0001 USDT |
| 2024-07-07 |
0.9998 USDT |
2,410,582.5064 USDC |
0.9998 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-07-06 |
0.9999 USDT |
1,759,977.5826 USDC |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-07-05 |
1.0001 USDT |
8,979,180.8850 USDC |
1.0003 USDT |
0.9999 USDT |
1.0005 USDT |
0.9999 USDT |
| 2024-07-04 |
1.0007 USDT |
4,151,237.7610 USDC |
1.0010 USDT |
1.0004 USDT |
1.0011 USDT |
1.0005 USDT |
| 2024-07-03 |
1.0012 USDT |
5,005,357.8845 USDC |
1.0015 USDT |
1.0009 USDT |
1.0018 USDT |
1.0010 USDT |
| 2024-07-02 |
1.0012 USDT |
3,869,793.2680 USDC |
1.0009 USDT |
1.0008 USDT |
1.0018 USDT |
1.0016 USDT |
| 2024-07-01 |
1.0010 USDT |
7,951,305.3981 USDC |
1.0014 USDT |
1.0008 USDT |
1.0015 USDT |
1.0008 USDT |
| 2024-06-30 |
1.0016 USDT |
3,931,577.2413 USDC |
1.0014 USDT |
1.0013 USDT |
1.0026 USDT |
1.0015 USDT |
| 2024-06-29 |
1.0014 USDT |
3,102,855.1714 USDC |
1.0017 USDT |
1.0011 USDT |
1.0018 USDT |
1.0014 USDT |
| 2024-06-28 |
1.0012 USDT |
13,681,537.1701 USDC |
1.0012 USDT |
1.0004 USDT |
1.0019 USDT |
1.0014 USDT |
| 2024-06-27 |
1.0008 USDT |
13,659,047.2942 USDC |
1.0004 USDT |
1.0004 USDT |
1.0013 USDT |
1.0011 USDT |
| 2024-06-26 |
1.0001 USDT |
5,000,233.0834 USDC |
1.0000 USDT |
0.9999 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-06-25 |
1.0004 USDT |
8,401,074.1683 USDC |
1.0006 USDT |
0.9992 USDT |
1.0009 USDT |
1.0001 USDT |
| 2024-06-24 |
1.0004 USDT |
9,763,418.5853 USDC |
1.0007 USDT |
1.0003 USDT |
1.0008 USDT |
1.0007 USDT |
| 2024-06-23 |
1.0005 USDT |
1,089,215.0362 USDC |
1.0004 USDT |
1.0003 USDT |
1.0008 USDT |
1.0005 USDT |
| 2024-06-22 |
0.9991 USDT |
3,603,875.7770 USDC |
1.0004 USDT |
0.9902 USDT |
1.0007 USDT |
1.0004 USDT |
| 2024-06-21 |
1.0006 USDT |
9,488,619.5989 USDC |
1.0005 USDT |
1.0004 USDT |
1.0009 USDT |
1.0006 USDT |
| 2024-06-20 |
1.0004 USDT |
7,585,933.1855 USDC |
1.0003 USDT |
1.0001 USDT |
1.0009 USDT |
1.0005 USDT |
| 2024-06-19 |
1.0003 USDT |
5,557,839.2856 USDC |
1.0004 USDT |
0.9998 USDT |
1.0007 USDT |
1.0003 USDT |
| 2024-06-18 |
1.0002 USDT |
4,743,688.1552 USDC |
1.0003 USDT |
0.9999 USDT |
1.0008 USDT |
1.0005 USDT |
| 2024-06-17 |
1.0007 USDT |
10,591,893.7629 USDC |
1.0006 USDT |
1.0004 USDT |
1.0050 USDT |
1.0005 USDT |
| 2024-06-16 |
1.0006 USDT |
1,380,814.0602 USDC |
1.0006 USDT |
1.0004 USDT |
1.0009 USDT |
1.0009 USDT |
| 2024-06-15 |
1.0005 USDT |
1,381,303.7188 USDC |
1.0004 USDT |
1.0004 USDT |
1.0007 USDT |
1.0005 USDT |
| 2024-06-14 |
1.0005 USDT |
7,385,260.4077 USDC |
1.0003 USDT |
1.0001 USDT |
1.0021 USDT |
1.0006 USDT |
| 2024-06-13 |
1.0001 USDT |
7,132,687.4738 USDC |
1.0002 USDT |
0.9996 USDT |
1.0008 USDT |
1.0004 USDT |
| 2024-06-12 |
1.0000 USDT |
7,425,325.4147 USDC |
1.0000 USDT |
0.9994 USDT |
1.0008 USDT |
1.0003 USDT |
| 2024-06-11 |
1.0004 USDT |
8,242,478.3586 USDC |
1.0003 USDT |
1.0000 USDT |
1.0010 USDT |
1.0001 USDT |
| 2024-06-10 |
1.0002 USDT |
6,819,003.3561 USDC |
1.0001 USDT |
0.9999 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-06-09 |
1.0000 USDT |
2,718,421.9327 USDC |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-06-08 |
1.0002 USDT |
1,840,680.7127 USDC |
1.0003 USDT |
1.0000 USDT |
1.0005 USDT |
1.0002 USDT |
| 2024-06-07 |
1.0005 USDT |
7,467,064.4369 USDC |
1.0003 USDT |
1.0000 USDT |
1.0021 USDT |
1.0003 USDT |
| 2024-06-06 |
1.0000 USDT |
11,689,255.5919 USDC |
0.9999 USDT |
0.9998 USDT |
1.0005 USDT |
1.0003 USDT |
| 2024-06-05 |
1.0005 USDT |
6,968,383.8186 USDC |
0.9999 USDT |
0.9998 USDT |
1.0145 USDT |
0.9999 USDT |
| 2024-06-04 |
1.0000 USDT |
48,978,990.0941 USDC |
1.0002 USDT |
0.9998 USDT |
1.0006 USDT |
0.9998 USDT |
| 2024-06-03 |
1.0002 USDT |
11,419,708.8847 USDC |
1.0005 USDT |
1.0000 USDT |
1.0009 USDT |
1.0002 USDT |
| 2024-06-02 |
1.0007 USDT |
1,020,943.0134 USDC |
1.0007 USDT |
1.0004 USDT |
1.0018 USDT |
1.0006 USDT |
| 2024-06-01 |
1.0008 USDT |
521,227.2071 USDC |
1.0010 USDT |
1.0007 USDT |
1.0012 USDT |
1.0008 USDT |
| 2024-05-31 |
1.0005 USDT |
8,126,152.5455 USDC |
1.0002 USDT |
1.0001 USDT |
1.0017 USDT |
1.0011 USDT |
| 2024-05-30 |
1.0006 USDT |
5,548,280.6183 USDC |
1.0012 USDT |
1.0000 USDT |
1.0013 USDT |
1.0003 USDT |
| 2024-05-29 |
1.0009 USDT |
5,280,257.6056 USDC |
1.0011 USDT |
1.0005 USDT |
1.0015 USDT |
1.0009 USDT |
| 2024-05-28 |
1.0009 USDT |
8,850,751.0755 USDC |
1.0007 USDT |
1.0006 USDT |
1.0014 USDT |
1.0011 USDT |
| 2024-05-27 |
1.0007 USDT |
4,657,747.7981 USDC |
1.0005 USDT |
1.0004 USDT |
1.0011 USDT |
1.0009 USDT |
| 2024-05-26 |
1.0003 USDT |
1,713,075.5780 USDC |
1.0000 USDT |
0.9999 USDT |
1.0007 USDT |
1.0005 USDT |
| 2024-05-25 |
1.0002 USDT |
1,691,420.1499 USDC |
1.0003 USDT |
1.0000 USDT |
1.0005 USDT |
1.0000 USDT |
| 2024-05-24 |
1.0004 USDT |
5,991,336.0302 USDC |
1.0004 USDT |
1.0000 USDT |
1.0009 USDT |
1.0002 USDT |
| 2024-05-23 |
1.0004 USDT |
13,030,529.6364 USDC |
1.0003 USDT |
0.9992 USDT |
1.0011 USDT |
1.0007 USDT |
| 2024-05-22 |
1.0001 USDT |
5,522,142.5698 USDC |
1.0002 USDT |
0.9999 USDT |
1.0005 USDT |
1.0004 USDT |