Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.9995 USDT |
2,224,862.9994 USDC |
0.9995 USDT |
0.9994 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-04-19 |
0.9995 USDT |
8,592,366.9599 USDC |
0.9995 USDT |
0.9989 USDT |
1.0000 USDT |
0.9996 USDT |
| 2024-04-18 |
0.9995 USDT |
7,684,038.1020 USDC |
1.0001 USDT |
0.9981 USDT |
1.0002 USDT |
0.9996 USDT |
| 2024-04-17 |
0.9995 USDT |
13,212,397.6368 USDC |
0.9995 USDT |
0.9987 USDT |
1.0003 USDT |
1.0001 USDT |
| 2024-04-16 |
0.9995 USDT |
7,907,293.1026 USDC |
0.9997 USDT |
0.9990 USDT |
1.0002 USDT |
0.9997 USDT |
| 2024-04-15 |
0.9990 USDT |
19,422,427.2886 USDC |
0.9989 USDT |
0.9981 USDT |
0.9997 USDT |
0.9995 USDT |
| 2024-04-14 |
0.9995 USDT |
9,246,755.6827 USDC |
0.9988 USDT |
0.9986 USDT |
0.9999 USDT |
0.9996 USDT |
| 2024-04-13 |
0.9990 USDT |
20,533,707.0189 USDC |
0.9996 USDT |
0.9974 USDT |
0.9999 USDT |
0.9990 USDT |
| 2024-04-12 |
1.0001 USDT |
21,432,567.4657 USDC |
0.9998 USDT |
0.9994 USDT |
1.0009 USDT |
0.9995 USDT |
| 2024-04-11 |
1.0000 USDT |
8,822,407.4305 USDC |
1.0001 USDT |
0.9996 USDT |
1.0015 USDT |
0.9998 USDT |
| 2024-04-10 |
1.0000 USDT |
7,451,877.7792 USDC |
1.0003 USDT |
0.9991 USDT |
1.0008 USDT |
0.9999 USDT |
| 2024-04-09 |
0.9997 USDT |
9,579,784.9323 USDC |
1.0000 USDT |
0.9962 USDT |
1.0006 USDT |
1.0004 USDT |
| 2024-04-08 |
1.0000 USDT |
16,590,288.7063 USDC |
0.9999 USDT |
0.9995 USDT |
1.0005 USDT |
1.0000 USDT |
| 2024-04-07 |
0.9995 USDT |
4,343,833.9282 USDC |
0.9997 USDT |
0.9993 USDT |
1.0000 USDT |
0.9997 USDT |
| 2024-04-06 |
0.9995 USDT |
3,015,293.2816 USDC |
0.9996 USDT |
0.9993 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-04-05 |
0.9995 USDT |
37,023,758.2526 USDC |
0.9995 USDT |
0.9955 USDT |
1.0001 USDT |
0.9997 USDT |
| 2024-04-04 |
0.9997 USDT |
19,810,847.7232 USDC |
0.9996 USDT |
0.9978 USDT |
1.0003 USDT |
0.9997 USDT |
| 2024-04-03 |
0.9994 USDT |
11,557,531.8790 USDC |
0.9997 USDT |
0.9990 USDT |
1.0000 USDT |
0.9997 USDT |
| 2024-04-02 |
0.9997 USDT |
14,400,467.2769 USDC |
0.9995 USDT |
0.9988 USDT |
1.0008 USDT |
0.9993 USDT |
| 2024-04-01 |
0.9997 USDT |
7,700,980.5859 USDC |
0.9996 USDT |
0.9990 USDT |
1.0002 USDT |
0.9996 USDT |
| 2024-03-31 |
0.9997 USDT |
3,412,450.7989 USDC |
0.9996 USDT |
0.9995 USDT |
1.0001 USDT |
0.9999 USDT |
| 2024-03-30 |
0.9993 USDT |
3,068,190.2943 USDC |
0.9993 USDT |
0.9991 USDT |
0.9997 USDT |
0.9995 USDT |
| 2024-03-29 |
0.9997 USDT |
7,633,067.9483 USDC |
0.9998 USDT |
0.9991 USDT |
1.0006 USDT |
0.9993 USDT |
| 2024-03-28 |
1.0001 USDT |
13,391,938.7166 USDC |
1.0004 USDT |
0.9996 USDT |
1.0009 USDT |
0.9996 USDT |
| 2024-03-27 |
1.0001 USDT |
7,193,013.0037 USDC |
1.0001 USDT |
0.9997 USDT |
1.0009 USDT |
1.0002 USDT |
| 2024-03-26 |
0.9997 USDT |
12,849,329.5363 USDC |
0.9997 USDT |
0.9994 USDT |
1.0008 USDT |
0.9999 USDT |
| 2024-03-25 |
0.9995 USDT |
12,049,520.3459 USDC |
1.0000 USDT |
0.9989 USDT |
1.0003 USDT |
0.9997 USDT |
| 2024-03-24 |
0.9998 USDT |
2,245,766.9786 USDC |
0.9998 USDT |
0.9995 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-03-23 |
0.9999 USDT |
2,171,861.6774 USDC |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-03-22 |
0.9998 USDT |
10,370,266.5447 USDC |
1.0003 USDT |
0.9992 USDT |
1.0004 USDT |
0.9998 USDT |
| 2024-03-21 |
1.0003 USDT |
13,278,782.5043 USDC |
0.9999 USDT |
0.9975 USDT |
1.0024 USDT |
1.0002 USDT |
| 2024-03-20 |
1.0001 USDT |
17,133,602.3708 USDC |
1.0005 USDT |
0.9995 USDT |
1.0009 USDT |
1.0000 USDT |
| 2024-03-19 |
1.0003 USDT |
17,870,852.4319 USDC |
1.0000 USDT |
0.9997 USDT |
1.0021 USDT |
1.0006 USDT |
| 2024-03-18 |
1.0003 USDT |
19,346,960.4866 USDC |
1.0006 USDT |
0.9998 USDT |
1.0009 USDT |
1.0000 USDT |
| 2024-03-17 |
1.0007 USDT |
5,273,247.0288 USDC |
1.0006 USDT |
1.0001 USDT |
1.0016 USDT |
1.0003 USDT |
| 2024-03-16 |
1.0003 USDT |
6,567,615.4578 USDC |
0.9998 USDT |
0.9997 USDT |
1.0011 USDT |
1.0001 USDT |
| 2024-03-15 |
1.0002 USDT |
14,819,041.1412 USDC |
1.0001 USDT |
0.9996 USDT |
1.0011 USDT |
0.9999 USDT |
| 2024-03-14 |
0.9998 USDT |
16,244,762.4442 USDC |
0.9993 USDT |
0.9986 USDT |
1.0019 USDT |
1.0002 USDT |
| 2024-03-13 |
0.9991 USDT |
17,614,996.4906 USDC |
0.9997 USDT |
0.9981 USDT |
1.0001 USDT |
0.9994 USDT |
| 2024-03-12 |
0.9995 USDT |
18,965,060.4653 USDC |
0.9996 USDT |
0.9981 USDT |
1.0001 USDT |
0.9999 USDT |
| 2024-03-11 |
0.9991 USDT |
16,265,070.6760 USDC |
0.9989 USDT |
0.9915 USDT |
1.0003 USDT |
0.9995 USDT |
| 2024-03-10 |
0.9979 USDT |
4,786,359.1035 USDC |
0.9979 USDT |
0.9973 USDT |
0.9984 USDT |
0.9981 USDT |
| 2024-03-09 |
0.9976 USDT |
4,853,121.9578 USDC |
0.9977 USDT |
0.9969 USDT |
0.9981 USDT |
0.9975 USDT |
| 2024-03-08 |
0.9981 USDT |
14,831,680.8444 USDC |
0.9983 USDT |
0.9963 USDT |
0.9992 USDT |
0.9967 USDT |
| 2024-03-07 |
0.9989 USDT |
10,170,379.1760 USDC |
0.9993 USDT |
0.9975 USDT |
0.9998 USDT |
0.9985 USDT |
| 2024-03-06 |
0.9994 USDT |
24,034,230.5488 USDC |
0.9986 USDT |
0.9976 USDT |
1.0022 USDT |
0.9993 USDT |
| 2024-03-05 |
0.9990 USDT |
21,729,739.0360 USDC |
0.9987 USDT |
0.9519 USDT |
1.0005 USDT |
0.9987 USDT |
| 2024-03-04 |
0.9990 USDT |
22,326,138.4508 USDC |
0.9994 USDT |
0.9978 USDT |
0.9997 USDT |
0.9983 USDT |
| 2024-03-03 |
0.9992 USDT |
5,335,992.4217 USDC |
0.9992 USDT |
0.9982 USDT |
0.9996 USDT |
0.9995 USDT |
| 2024-03-02 |
0.9988 USDT |
4,325,623.5330 USDC |
0.9992 USDT |
0.9984 USDT |
0.9995 USDT |
0.9988 USDT |