Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1.0001 USDT |
2,452,115.2151 USDC |
1.0002 USDT |
0.9998 USDT |
1.0004 USDT |
1.0000 USDT |
| 2024-01-26 |
1.0006 USDT |
10,468,675.3182 USDC |
1.0007 USDT |
0.9998 USDT |
1.0079 USDT |
1.0002 USDT |
| 2024-01-25 |
1.0005 USDT |
12,492,299.9097 USDC |
1.0004 USDT |
0.9997 USDT |
1.0046 USDT |
1.0006 USDT |
| 2024-01-24 |
1.0006 USDT |
10,414,973.1725 USDC |
1.0008 USDT |
0.9993 USDT |
1.0014 USDT |
1.0006 USDT |
| 2024-01-23 |
1.0009 USDT |
12,162,302.7673 USDC |
1.0012 USDT |
1.0000 USDT |
1.0015 USDT |
1.0010 USDT |
| 2024-01-22 |
1.0009 USDT |
14,449,011.0382 USDC |
1.0007 USDT |
0.9993 USDT |
1.0017 USDT |
1.0011 USDT |
| 2024-01-21 |
1.0006 USDT |
735,706.4030 USDC |
1.0007 USDT |
1.0005 USDT |
1.0008 USDT |
1.0005 USDT |
| 2024-01-20 |
1.0007 USDT |
2,479,210.7104 USDC |
1.0010 USDT |
0.9998 USDT |
1.0014 USDT |
1.0007 USDT |
| 2024-01-19 |
1.0011 USDT |
14,224,998.1163 USDC |
1.0010 USDT |
1.0001 USDT |
1.0017 USDT |
1.0006 USDT |
| 2024-01-18 |
1.0011 USDT |
17,246,556.1409 USDC |
1.0009 USDT |
0.9995 USDT |
1.0029 USDT |
1.0019 USDT |
| 2024-01-17 |
1.0006 USDT |
13,720,164.5287 USDC |
1.0003 USDT |
0.9997 USDT |
1.0018 USDT |
1.0011 USDT |
| 2024-01-16 |
1.0007 USDT |
20,016,648.4341 USDC |
1.0007 USDT |
0.9995 USDT |
1.0017 USDT |
1.0001 USDT |
| 2024-01-15 |
1.0005 USDT |
9,569,242.8203 USDC |
1.0008 USDT |
0.9997 USDT |
1.0010 USDT |
1.0008 USDT |
| 2024-01-14 |
1.0003 USDT |
2,567,828.8702 USDC |
1.0001 USDT |
1.0000 USDT |
1.0008 USDT |
1.0006 USDT |
| 2024-01-13 |
1.0003 USDT |
5,458,718.8308 USDC |
1.0004 USDT |
1.0000 USDT |
1.0009 USDT |
1.0003 USDT |
| 2024-01-12 |
1.0002 USDT |
11,629,381.0180 USDC |
0.9999 USDT |
0.9993 USDT |
1.0013 USDT |
1.0002 USDT |
| 2024-01-11 |
0.9996 USDT |
25,273,844.3048 USDC |
0.9997 USDT |
0.9945 USDT |
1.0010 USDT |
0.9997 USDT |
| 2024-01-10 |
0.9997 USDT |
24,259,003.7441 USDC |
0.9998 USDT |
0.9994 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-01-09 |
0.9993 USDT |
18,125,045.7058 USDC |
0.9992 USDT |
0.9917 USDT |
1.0001 USDT |
0.9999 USDT |
| 2024-01-08 |
0.9992 USDT |
17,354,174.4460 USDC |
0.9994 USDT |
0.9979 USDT |
0.9998 USDT |
0.9992 USDT |
| 2024-01-07 |
0.9994 USDT |
4,185,136.7684 USDC |
0.9994 USDT |
0.9992 USDT |
0.9997 USDT |
0.9993 USDT |
| 2024-01-06 |
0.9992 USDT |
2,405,916.7293 USDC |
0.9992 USDT |
0.9990 USDT |
0.9996 USDT |
0.9994 USDT |
| 2024-01-05 |
0.9993 USDT |
23,052,927.0368 USDC |
0.9990 USDT |
0.9986 USDT |
1.0012 USDT |
0.9992 USDT |
| 2024-01-04 |
0.9991 USDT |
17,089,775.1958 USDC |
0.9995 USDT |
0.9981 USDT |
0.9998 USDT |
0.9988 USDT |
| 2024-01-03 |
0.9991 USDT |
28,851,538.0059 USDC |
0.9997 USDT |
0.9894 USDT |
1.0007 USDT |
0.9996 USDT |
| 2024-01-02 |
0.9992 USDT |
16,394,279.6600 USDC |
0.9998 USDT |
0.9988 USDT |
0.9999 USDT |
0.9996 USDT |
| 2024-01-01 |
1.0000 USDT |
2,984,930.3527 USDC |
1.0003 USDT |
0.9998 USDT |
1.0005 USDT |
0.9999 USDT |
| 2023-12-31 |
1.0002 USDT |
3,189,238.9494 USDC |
1.0000 USDT |
0.9999 USDT |
1.0006 USDT |
1.0006 USDT |
| 2023-12-30 |
1.0000 USDT |
1,791,283.0267 USDC |
0.9999 USDT |
0.9998 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-12-29 |
0.9995 USDT |
17,993,331.1312 USDC |
0.9996 USDT |
0.9990 USDT |
1.0006 USDT |
1.0000 USDT |
| 2023-12-28 |
0.9996 USDT |
10,371,959.4848 USDC |
0.9994 USDT |
0.9989 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-12-27 |
0.9997 USDT |
10,933,890.7602 USDC |
1.0001 USDT |
0.9992 USDT |
1.0005 USDT |
0.9993 USDT |
| 2023-12-26 |
1.0000 USDT |
7,191,756.2236 USDC |
0.9998 USDT |
0.9997 USDT |
1.0006 USDT |
1.0001 USDT |
| 2023-12-25 |
0.9998 USDT |
2,227,589.1683 USDC |
0.9994 USDT |
0.9993 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-12-24 |
0.9994 USDT |
9,122,969.4869 USDC |
0.9996 USDT |
0.9992 USDT |
0.9998 USDT |
0.9994 USDT |
| 2023-12-23 |
0.9993 USDT |
6,207,071.9079 USDC |
0.9993 USDT |
0.9990 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-12-22 |
0.9996 USDT |
16,335,440.8281 USDC |
0.9999 USDT |
0.9918 USDT |
1.0010 USDT |
0.9993 USDT |
| 2023-12-21 |
0.9999 USDT |
5,074,268.5958 USDC |
1.0000 USDT |
0.9994 USDT |
1.0006 USDT |
0.9998 USDT |
| 2023-12-20 |
1.0000 USDT |
11,442,799.9111 USDC |
1.0003 USDT |
0.9990 USDT |
1.0007 USDT |
1.0002 USDT |
| 2023-12-19 |
1.0005 USDT |
11,670,002.5931 USDC |
1.0003 USDT |
0.9997 USDT |
1.0023 USDT |
1.0005 USDT |
| 2023-12-18 |
1.0008 USDT |
5,814,237.6750 USDC |
1.0010 USDT |
1.0002 USDT |
1.0012 USDT |
1.0003 USDT |
| 2023-12-17 |
1.0010 USDT |
2,230,314.1559 USDC |
1.0008 USDT |
1.0007 USDT |
1.0019 USDT |
1.0009 USDT |
| 2023-12-16 |
1.0004 USDT |
2,771,676.7869 USDC |
1.0001 USDT |
1.0000 USDT |
1.0010 USDT |
1.0008 USDT |
| 2023-12-15 |
1.0000 USDT |
10,054,941.8638 USDC |
0.9999 USDT |
0.9993 USDT |
1.0008 USDT |
1.0000 USDT |
| 2023-12-14 |
0.9998 USDT |
10,354,180.6349 USDC |
0.9999 USDT |
0.9991 USDT |
1.0003 USDT |
0.9998 USDT |
| 2023-12-13 |
1.0003 USDT |
9,840,633.2139 USDC |
1.0005 USDT |
0.9999 USDT |
1.0019 USDT |
0.9999 USDT |
| 2023-12-12 |
1.0004 USDT |
8,958,247.7616 USDC |
1.0004 USDT |
0.9997 USDT |
1.0010 USDT |
1.0004 USDT |
| 2023-12-11 |
1.0003 USDT |
16,230,146.7917 USDC |
1.0000 USDT |
0.9996 USDT |
1.0016 USDT |
1.0006 USDT |
| 2023-12-10 |
0.9999 USDT |
3,692,078.3723 USDC |
0.9997 USDT |
0.9996 USDT |
1.0006 USDT |
1.0000 USDT |
| 2023-12-09 |
0.9998 USDT |
4,918,865.2917 USDC |
0.9998 USDT |
0.9995 USDT |
1.0073 USDT |
0.9998 USDT |