Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.9994 USDT |
8,503,899.9801 USDC |
0.9994 USDT |
0.9984 USDT |
0.9999 USDT |
0.9990 USDT |
| 2024-02-29 |
0.9995 USDT |
19,558,469.6766 USDC |
0.9988 USDT |
0.9988 USDT |
1.0003 USDT |
0.9994 USDT |
| 2024-02-28 |
0.9992 USDT |
16,090,052.4133 USDC |
0.9995 USDT |
0.9981 USDT |
0.9998 USDT |
0.9991 USDT |
| 2024-02-27 |
0.9993 USDT |
14,685,116.5431 USDC |
0.9991 USDT |
0.9982 USDT |
0.9998 USDT |
0.9992 USDT |
| 2024-02-26 |
0.9995 USDT |
11,374,544.7385 USDC |
0.9999 USDT |
0.9978 USDT |
1.0004 USDT |
0.9992 USDT |
| 2024-02-25 |
0.9999 USDT |
3,427,062.3112 USDC |
1.0000 USDT |
0.9994 USDT |
1.0002 USDT |
0.9999 USDT |
| 2024-02-24 |
1.0000 USDT |
4,102,555.2680 USDC |
1.0000 USDT |
0.9998 USDT |
1.0003 USDT |
1.0000 USDT |
| 2024-02-23 |
1.0001 USDT |
8,650,667.5746 USDC |
1.0006 USDT |
0.9997 USDT |
1.0007 USDT |
1.0000 USDT |
| 2024-02-22 |
1.0003 USDT |
19,128,010.6931 USDC |
0.9999 USDT |
0.9998 USDT |
1.0010 USDT |
1.0001 USDT |
| 2024-02-21 |
1.0000 USDT |
9,362,887.6231 USDC |
1.0000 USDT |
0.9995 USDT |
1.0008 USDT |
1.0000 USDT |
| 2024-02-20 |
0.9999 USDT |
10,668,263.2530 USDC |
0.9998 USDT |
0.9993 USDT |
1.0006 USDT |
0.9999 USDT |
| 2024-02-19 |
0.9998 USDT |
6,653,027.2699 USDC |
0.9998 USDT |
0.9994 USDT |
1.0002 USDT |
0.9998 USDT |
| 2024-02-18 |
0.9997 USDT |
3,849,009.8672 USDC |
0.9997 USDT |
0.9994 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-02-17 |
0.9995 USDT |
3,616,247.3989 USDC |
0.9993 USDT |
0.9991 USDT |
1.0002 USDT |
0.9998 USDT |
| 2024-02-16 |
0.9994 USDT |
11,928,237.7227 USDC |
0.9989 USDT |
0.9988 USDT |
1.0012 USDT |
0.9997 USDT |
| 2024-02-15 |
0.9991 USDT |
19,503,413.4300 USDC |
0.9990 USDT |
0.9981 USDT |
0.9999 USDT |
0.9991 USDT |
| 2024-02-14 |
0.9995 USDT |
13,365,857.2144 USDC |
0.9995 USDT |
0.9989 USDT |
1.0005 USDT |
0.9989 USDT |
| 2024-02-13 |
0.9997 USDT |
11,105,466.4586 USDC |
0.9996 USDT |
0.9990 USDT |
1.0000 USDT |
0.9993 USDT |
| 2024-02-12 |
0.9997 USDT |
12,814,363.8242 USDC |
0.9997 USDT |
0.9989 USDT |
1.0002 USDT |
0.9997 USDT |
| 2024-02-11 |
0.9996 USDT |
3,353,582.8389 USDC |
0.9997 USDT |
0.9994 USDT |
0.9999 USDT |
0.9997 USDT |
| 2024-02-10 |
0.9994 USDT |
7,339,277.9745 USDC |
0.9996 USDT |
0.9991 USDT |
0.9999 USDT |
0.9997 USDT |
| 2024-02-09 |
0.9998 USDT |
10,645,354.6590 USDC |
0.9998 USDT |
0.9991 USDT |
1.0003 USDT |
0.9994 USDT |
| 2024-02-08 |
1.0001 USDT |
11,601,057.1425 USDC |
1.0002 USDT |
0.9996 USDT |
1.0006 USDT |
0.9998 USDT |
| 2024-02-07 |
1.0006 USDT |
12,206,248.4546 USDC |
1.0003 USDT |
1.0002 USDT |
1.0010 USDT |
1.0002 USDT |
| 2024-02-06 |
1.0010 USDT |
7,302,989.4357 USDC |
1.0012 USDT |
1.0002 USDT |
1.0016 USDT |
1.0002 USDT |
| 2024-02-05 |
1.0011 USDT |
11,345,175.9991 USDC |
1.0004 USDT |
1.0002 USDT |
1.0059 USDT |
1.0013 USDT |
| 2024-02-04 |
1.0005 USDT |
3,344,396.8244 USDC |
1.0003 USDT |
1.0002 USDT |
1.0035 USDT |
1.0004 USDT |
| 2024-02-03 |
1.0004 USDT |
2,596,431.3304 USDC |
1.0004 USDT |
1.0002 USDT |
1.0007 USDT |
1.0004 USDT |
| 2024-02-02 |
1.0005 USDT |
9,812,960.5123 USDC |
1.0003 USDT |
1.0000 USDT |
1.0010 USDT |
1.0005 USDT |
| 2024-02-01 |
1.0007 USDT |
11,384,850.6252 USDC |
1.0008 USDT |
1.0000 USDT |
1.0016 USDT |
1.0003 USDT |
| 2024-01-31 |
1.0004 USDT |
19,916,577.0469 USDC |
1.0001 USDT |
0.9999 USDT |
1.0036 USDT |
1.0005 USDT |
| 2024-01-30 |
1.0001 USDT |
7,654,164.4667 USDC |
1.0000 USDT |
0.9999 USDT |
1.0005 USDT |
1.0000 USDT |
| 2024-01-29 |
1.0004 USDT |
20,070,811.5358 USDC |
1.0000 USDT |
0.9997 USDT |
1.0069 USDT |
1.0001 USDT |
| 2024-01-28 |
1.0000 USDT |
3,185,154.5778 USDC |
1.0000 USDT |
0.9998 USDT |
1.0003 USDT |
1.0001 USDT |
| 2024-01-27 |
1.0001 USDT |
2,452,115.2151 USDC |
1.0002 USDT |
0.9998 USDT |
1.0004 USDT |
1.0000 USDT |
| 2024-01-26 |
1.0006 USDT |
10,468,675.3182 USDC |
1.0007 USDT |
0.9998 USDT |
1.0079 USDT |
1.0002 USDT |
| 2024-01-25 |
1.0005 USDT |
12,492,299.9097 USDC |
1.0004 USDT |
0.9997 USDT |
1.0046 USDT |
1.0006 USDT |
| 2024-01-24 |
1.0006 USDT |
10,414,973.1725 USDC |
1.0008 USDT |
0.9993 USDT |
1.0014 USDT |
1.0006 USDT |
| 2024-01-23 |
1.0009 USDT |
12,162,302.7673 USDC |
1.0012 USDT |
1.0000 USDT |
1.0015 USDT |
1.0010 USDT |
| 2024-01-22 |
1.0009 USDT |
14,449,011.0382 USDC |
1.0007 USDT |
0.9993 USDT |
1.0017 USDT |
1.0011 USDT |
| 2024-01-21 |
1.0006 USDT |
735,706.4030 USDC |
1.0007 USDT |
1.0005 USDT |
1.0008 USDT |
1.0005 USDT |
| 2024-01-20 |
1.0007 USDT |
2,479,210.7104 USDC |
1.0010 USDT |
0.9998 USDT |
1.0014 USDT |
1.0007 USDT |
| 2024-01-19 |
1.0011 USDT |
14,224,998.1163 USDC |
1.0010 USDT |
1.0001 USDT |
1.0017 USDT |
1.0006 USDT |
| 2024-01-18 |
1.0011 USDT |
17,246,556.1409 USDC |
1.0009 USDT |
0.9995 USDT |
1.0029 USDT |
1.0019 USDT |
| 2024-01-17 |
1.0006 USDT |
13,720,164.5287 USDC |
1.0003 USDT |
0.9997 USDT |
1.0018 USDT |
1.0011 USDT |
| 2024-01-16 |
1.0007 USDT |
20,016,648.4341 USDC |
1.0007 USDT |
0.9995 USDT |
1.0017 USDT |
1.0001 USDT |
| 2024-01-15 |
1.0005 USDT |
9,569,242.8203 USDC |
1.0008 USDT |
0.9997 USDT |
1.0010 USDT |
1.0008 USDT |
| 2024-01-14 |
1.0003 USDT |
2,567,828.8702 USDC |
1.0001 USDT |
1.0000 USDT |
1.0008 USDT |
1.0006 USDT |
| 2024-01-13 |
1.0003 USDT |
5,458,718.8308 USDC |
1.0004 USDT |
1.0000 USDT |
1.0009 USDT |
1.0003 USDT |
| 2024-01-12 |
1.0002 USDT |
11,629,381.0180 USDC |
0.9999 USDT |
0.9993 USDT |
1.0013 USDT |
1.0002 USDT |