Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.9996 USDT |
25,273,844.3048 USDC |
0.9997 USDT |
0.9945 USDT |
1.0010 USDT |
0.9997 USDT |
| 2024-01-10 |
0.9997 USDT |
24,259,003.7441 USDC |
0.9998 USDT |
0.9994 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-01-09 |
0.9993 USDT |
18,125,045.7058 USDC |
0.9992 USDT |
0.9917 USDT |
1.0001 USDT |
0.9999 USDT |
| 2024-01-08 |
0.9992 USDT |
17,354,174.4460 USDC |
0.9994 USDT |
0.9979 USDT |
0.9998 USDT |
0.9992 USDT |
| 2024-01-07 |
0.9994 USDT |
4,185,136.7684 USDC |
0.9994 USDT |
0.9992 USDT |
0.9997 USDT |
0.9993 USDT |
| 2024-01-06 |
0.9992 USDT |
2,405,916.7293 USDC |
0.9992 USDT |
0.9990 USDT |
0.9996 USDT |
0.9994 USDT |
| 2024-01-05 |
0.9993 USDT |
23,052,927.0368 USDC |
0.9990 USDT |
0.9986 USDT |
1.0012 USDT |
0.9992 USDT |
| 2024-01-04 |
0.9991 USDT |
17,089,775.1958 USDC |
0.9995 USDT |
0.9981 USDT |
0.9998 USDT |
0.9988 USDT |
| 2024-01-03 |
0.9991 USDT |
28,851,538.0059 USDC |
0.9997 USDT |
0.9894 USDT |
1.0007 USDT |
0.9996 USDT |
| 2024-01-02 |
0.9992 USDT |
16,394,279.6600 USDC |
0.9998 USDT |
0.9988 USDT |
0.9999 USDT |
0.9996 USDT |
| 2024-01-01 |
1.0000 USDT |
2,984,930.3527 USDC |
1.0003 USDT |
0.9998 USDT |
1.0005 USDT |
0.9999 USDT |
| 2023-12-31 |
1.0002 USDT |
3,189,238.9494 USDC |
1.0000 USDT |
0.9999 USDT |
1.0006 USDT |
1.0006 USDT |
| 2023-12-30 |
1.0000 USDT |
1,791,283.0267 USDC |
0.9999 USDT |
0.9998 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-12-29 |
0.9995 USDT |
17,993,331.1312 USDC |
0.9996 USDT |
0.9990 USDT |
1.0006 USDT |
1.0000 USDT |
| 2023-12-28 |
0.9996 USDT |
10,371,959.4848 USDC |
0.9994 USDT |
0.9989 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-12-27 |
0.9997 USDT |
10,933,890.7602 USDC |
1.0001 USDT |
0.9992 USDT |
1.0005 USDT |
0.9993 USDT |
| 2023-12-26 |
1.0000 USDT |
7,191,756.2236 USDC |
0.9998 USDT |
0.9997 USDT |
1.0006 USDT |
1.0001 USDT |
| 2023-12-25 |
0.9998 USDT |
2,227,589.1683 USDC |
0.9994 USDT |
0.9993 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-12-24 |
0.9994 USDT |
9,122,969.4869 USDC |
0.9996 USDT |
0.9992 USDT |
0.9998 USDT |
0.9994 USDT |
| 2023-12-23 |
0.9993 USDT |
6,207,071.9079 USDC |
0.9993 USDT |
0.9990 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-12-22 |
0.9996 USDT |
16,335,440.8281 USDC |
0.9999 USDT |
0.9918 USDT |
1.0010 USDT |
0.9993 USDT |
| 2023-12-21 |
0.9999 USDT |
5,074,268.5958 USDC |
1.0000 USDT |
0.9994 USDT |
1.0006 USDT |
0.9998 USDT |
| 2023-12-20 |
1.0000 USDT |
11,442,799.9111 USDC |
1.0003 USDT |
0.9990 USDT |
1.0007 USDT |
1.0002 USDT |
| 2023-12-19 |
1.0005 USDT |
11,670,002.5931 USDC |
1.0003 USDT |
0.9997 USDT |
1.0023 USDT |
1.0005 USDT |
| 2023-12-18 |
1.0008 USDT |
5,814,237.6750 USDC |
1.0010 USDT |
1.0002 USDT |
1.0012 USDT |
1.0003 USDT |
| 2023-12-17 |
1.0010 USDT |
2,230,314.1559 USDC |
1.0008 USDT |
1.0007 USDT |
1.0019 USDT |
1.0009 USDT |
| 2023-12-16 |
1.0004 USDT |
2,771,676.7869 USDC |
1.0001 USDT |
1.0000 USDT |
1.0010 USDT |
1.0008 USDT |
| 2023-12-15 |
1.0000 USDT |
10,054,941.8638 USDC |
0.9999 USDT |
0.9993 USDT |
1.0008 USDT |
1.0000 USDT |
| 2023-12-14 |
0.9998 USDT |
10,354,180.6349 USDC |
0.9999 USDT |
0.9991 USDT |
1.0003 USDT |
0.9998 USDT |
| 2023-12-13 |
1.0003 USDT |
9,840,633.2139 USDC |
1.0005 USDT |
0.9999 USDT |
1.0019 USDT |
0.9999 USDT |
| 2023-12-12 |
1.0004 USDT |
8,958,247.7616 USDC |
1.0004 USDT |
0.9997 USDT |
1.0010 USDT |
1.0004 USDT |
| 2023-12-11 |
1.0003 USDT |
16,230,146.7917 USDC |
1.0000 USDT |
0.9996 USDT |
1.0016 USDT |
1.0006 USDT |
| 2023-12-10 |
0.9999 USDT |
3,692,078.3723 USDC |
0.9997 USDT |
0.9996 USDT |
1.0006 USDT |
1.0000 USDT |
| 2023-12-09 |
0.9998 USDT |
4,918,865.2917 USDC |
0.9998 USDT |
0.9995 USDT |
1.0073 USDT |
0.9998 USDT |
| 2023-12-08 |
0.9998 USDT |
10,203,462.3483 USDC |
0.9998 USDT |
0.9995 USDT |
1.0032 USDT |
0.9997 USDT |
| 2023-12-07 |
0.9997 USDT |
9,073,539.5606 USDC |
1.0000 USDT |
0.9990 USDT |
1.0001 USDT |
0.9996 USDT |
| 2023-12-06 |
0.9999 USDT |
5,303,139.1151 USDC |
0.9997 USDT |
0.9997 USDT |
1.0002 USDT |
0.9998 USDT |
| 2023-12-05 |
0.9999 USDT |
13,767,588.1059 USDC |
1.0000 USDT |
0.9973 USDT |
1.0080 USDT |
1.0000 USDT |
| 2023-12-04 |
0.9997 USDT |
12,609,635.2656 USDC |
0.9997 USDT |
0.9986 USDT |
1.0003 USDT |
0.9999 USDT |
| 2023-12-03 |
0.9995 USDT |
804,728.2852 USDC |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-12-02 |
0.9995 USDT |
2,686,224.7071 USDC |
0.9996 USDT |
0.9993 USDT |
0.9998 USDT |
0.9995 USDT |
| 2023-12-01 |
0.9996 USDT |
11,118,998.3514 USDC |
0.9999 USDT |
0.9995 USDT |
1.0000 USDT |
0.9996 USDT |
| 2023-11-30 |
0.9997 USDT |
16,589,840.6264 USDC |
0.9998 USDT |
0.9990 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-11-29 |
0.9997 USDT |
7,184,553.7189 USDC |
0.9996 USDT |
0.9987 USDT |
1.0023 USDT |
0.9999 USDT |
| 2023-11-28 |
0.9996 USDT |
7,415,648.2727 USDC |
1.0000 USDT |
0.9990 USDT |
1.0001 USDT |
0.9994 USDT |
| 2023-11-27 |
0.9997 USDT |
6,757,648.1143 USDC |
0.9997 USDT |
0.9992 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-11-26 |
0.9995 USDT |
3,358,253.2581 USDC |
0.9995 USDT |
0.9993 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-11-25 |
0.9992 USDT |
2,845,490.8067 USDC |
0.9993 USDT |
0.9990 USDT |
0.9997 USDT |
0.9995 USDT |
| 2023-11-24 |
0.9996 USDT |
9,929,507.0109 USDC |
0.9999 USDT |
0.9991 USDT |
1.0000 USDT |
0.9991 USDT |
| 2023-11-23 |
0.9995 USDT |
7,196,292.1216 USDC |
0.9997 USDT |
0.9897 USDT |
0.9999 USDT |
0.9998 USDT |