Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.9997 USDT |
7,070,923.7689 USDC |
0.9997 USDT |
0.9994 USDT |
1.0001 USDT |
0.9997 USDT |
| 2023-11-21 |
0.9994 USDT |
14,023,310.9138 USDC |
0.9994 USDT |
0.9914 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-11-20 |
0.9994 USDT |
12,030,035.5075 USDC |
0.9995 USDT |
0.9988 USDT |
0.9998 USDT |
0.9993 USDT |
| 2023-11-19 |
0.9995 USDT |
3,265,040.1481 USDC |
0.9995 USDT |
0.9992 USDT |
1.0002 USDT |
0.9996 USDT |
| 2023-11-18 |
0.9995 USDT |
2,875,733.5673 USDC |
0.9997 USDT |
0.9992 USDT |
0.9998 USDT |
0.9995 USDT |
| 2023-11-17 |
0.9998 USDT |
9,745,322.8373 USDC |
0.9999 USDT |
0.9996 USDT |
1.0002 USDT |
0.9997 USDT |
| 2023-11-16 |
0.9998 USDT |
8,708,585.9746 USDC |
0.9996 USDT |
0.9994 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-11-15 |
0.9997 USDT |
5,967,765.1648 USDC |
0.9999 USDT |
0.9981 USDT |
1.0000 USDT |
0.9995 USDT |
| 2023-11-14 |
0.9998 USDT |
8,761,460.6242 USDC |
0.9998 USDT |
0.9995 USDT |
1.0002 USDT |
0.9999 USDT |
| 2023-11-13 |
0.9996 USDT |
6,283,821.4768 USDC |
0.9995 USDT |
0.9991 USDT |
1.0002 USDT |
0.9999 USDT |
| 2023-11-12 |
0.9996 USDT |
5,773,605.6539 USDC |
0.9998 USDT |
0.9993 USDT |
0.9999 USDT |
0.9995 USDT |
| 2023-11-11 |
0.9994 USDT |
5,273,681.5563 USDC |
0.9995 USDT |
0.9992 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-11-10 |
0.9997 USDT |
10,321,387.2228 USDC |
0.9999 USDT |
0.9994 USDT |
1.0002 USDT |
0.9995 USDT |
| 2023-11-09 |
0.9996 USDT |
9,035,493.3213 USDC |
0.9996 USDT |
0.9987 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-11-08 |
0.9997 USDT |
6,900,224.9809 USDC |
0.9996 USDT |
0.9994 USDT |
1.0001 USDT |
0.9996 USDT |
| 2023-11-07 |
0.9997 USDT |
12,602,445.5129 USDC |
0.9997 USDT |
0.9993 USDT |
1.0002 USDT |
0.9996 USDT |
| 2023-11-06 |
0.9993 USDT |
5,965,004.7903 USDC |
0.9993 USDT |
0.9942 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-11-05 |
0.9991 USDT |
991,047.6937 USDC |
0.9994 USDT |
0.9987 USDT |
0.9995 USDT |
0.9990 USDT |
| 2023-11-04 |
0.9995 USDT |
2,748,274.8542 USDC |
0.9996 USDT |
0.9993 USDT |
0.9997 USDT |
0.9993 USDT |
| 2023-11-03 |
0.9997 USDT |
8,298,960.6117 USDC |
0.9999 USDT |
0.9993 USDT |
1.0001 USDT |
0.9996 USDT |
| 2023-11-02 |
0.9995 USDT |
16,075,368.1644 USDC |
0.9996 USDT |
0.9989 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-11-01 |
0.9997 USDT |
11,562,956.2905 USDC |
0.9997 USDT |
0.9989 USDT |
1.0002 USDT |
0.9996 USDT |
| 2023-10-31 |
0.9996 USDT |
7,057,548.5942 USDC |
0.9996 USDT |
0.9992 USDT |
1.0000 USDT |
0.9996 USDT |
| 2023-10-30 |
0.9996 USDT |
6,152,945.6720 USDC |
0.9997 USDT |
0.9983 USDT |
1.0000 USDT |
0.9996 USDT |
| 2023-10-29 |
0.9997 USDT |
2,659,120.4151 USDC |
0.9999 USDT |
0.9995 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-10-28 |
0.9998 USDT |
1,919,964.9529 USDC |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-10-27 |
0.9998 USDT |
9,211,659.0597 USDC |
0.9998 USDT |
0.9996 USDT |
1.0001 USDT |
0.9997 USDT |
| 2023-10-26 |
0.9999 USDT |
5,219,116.4820 USDC |
0.9998 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-10-25 |
0.9998 USDT |
7,709,987.5026 USDC |
0.9999 USDT |
0.9996 USDT |
1.0002 USDT |
0.9997 USDT |
| 2023-10-24 |
0.9999 USDT |
9,936,532.9849 USDC |
0.9996 USDT |
0.9994 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-10-23 |
0.9995 USDT |
7,964,820.3447 USDC |
0.9997 USDT |
0.9993 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-10-22 |
0.9995 USDT |
1,914,936.1174 USDC |
0.9997 USDT |
0.9993 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-10-21 |
0.9996 USDT |
5,162,358.2706 USDC |
0.9995 USDT |
0.9995 USDT |
0.9998 USDT |
0.9995 USDT |
| 2023-10-20 |
0.9993 USDT |
10,448,573.8627 USDC |
0.9995 USDT |
0.9987 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-10-19 |
0.9996 USDT |
12,819,307.6380 USDC |
0.9998 USDT |
0.9995 USDT |
1.0002 USDT |
0.9995 USDT |
| 2023-10-18 |
0.9997 USDT |
6,779,496.0956 USDC |
0.9996 USDT |
0.9995 USDT |
1.0002 USDT |
0.9998 USDT |
| 2023-10-17 |
0.9995 USDT |
8,102,962.1380 USDC |
0.9996 USDT |
0.9988 USDT |
1.0001 USDT |
0.9997 USDT |
| 2023-10-16 |
0.9998 USDT |
4,947,993.5644 USDC |
0.9999 USDT |
0.9995 USDT |
1.0003 USDT |
0.9997 USDT |
| 2023-10-15 |
0.9999 USDT |
1,385,926.7120 USDC |
1.0000 USDT |
0.9999 USDT |
1.0003 USDT |
0.9999 USDT |
| 2023-10-14 |
1.0000 USDT |
654,647.3602 USDC |
1.0002 USDT |
1.0000 USDT |
1.0003 USDT |
1.0001 USDT |
| 2023-10-13 |
1.0003 USDT |
3,306,027.3440 USDC |
1.0004 USDT |
1.0001 USDT |
1.0006 USDT |
1.0001 USDT |
| 2023-10-12 |
1.0002 USDT |
4,657,770.5034 USDC |
1.0003 USDT |
1.0001 USDT |
1.0005 USDT |
1.0003 USDT |
| 2023-10-11 |
1.0001 USDT |
6,341,111.1328 USDC |
1.0000 USDT |
0.9997 USDT |
1.0004 USDT |
1.0003 USDT |
| 2023-10-10 |
0.9998 USDT |
6,884,814.9091 USDC |
0.9998 USDT |
0.9996 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-10-09 |
0.9997 USDT |
6,987,677.8060 USDC |
0.9995 USDT |
0.9994 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-10-08 |
0.9994 USDT |
1,502,448.8898 USDC |
0.9994 USDT |
0.9992 USDT |
0.9998 USDT |
0.9995 USDT |
| 2023-10-07 |
0.9994 USDT |
1,150,619.4881 USDC |
0.9995 USDT |
0.9993 USDT |
0.9996 USDT |
0.9994 USDT |
| 2023-10-06 |
0.9997 USDT |
3,640,830.5900 USDC |
1.0000 USDT |
0.9994 USDT |
1.0000 USDT |
0.9996 USDT |
| 2023-10-05 |
0.9998 USDT |
3,328,762.4616 USDC |
1.0000 USDT |
0.9995 USDT |
1.0002 USDT |
0.9998 USDT |
| 2023-10-04 |
1.0000 USDT |
16,256,003.1033 USDC |
1.0000 USDT |
0.9998 USDT |
1.0002 USDT |
1.0000 USDT |