Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.9993 USDT |
10,448,573.8627 USDC |
0.9995 USDT |
0.9987 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-10-19 |
0.9996 USDT |
12,819,307.6380 USDC |
0.9998 USDT |
0.9995 USDT |
1.0002 USDT |
0.9995 USDT |
| 2023-10-18 |
0.9997 USDT |
6,779,496.0956 USDC |
0.9996 USDT |
0.9995 USDT |
1.0002 USDT |
0.9998 USDT |
| 2023-10-17 |
0.9995 USDT |
8,102,962.1380 USDC |
0.9996 USDT |
0.9988 USDT |
1.0001 USDT |
0.9997 USDT |
| 2023-10-16 |
0.9998 USDT |
4,947,993.5644 USDC |
0.9999 USDT |
0.9995 USDT |
1.0003 USDT |
0.9997 USDT |
| 2023-10-15 |
0.9999 USDT |
1,385,926.7120 USDC |
1.0000 USDT |
0.9999 USDT |
1.0003 USDT |
0.9999 USDT |
| 2023-10-14 |
1.0000 USDT |
654,647.3602 USDC |
1.0002 USDT |
1.0000 USDT |
1.0003 USDT |
1.0001 USDT |
| 2023-10-13 |
1.0003 USDT |
3,306,027.3440 USDC |
1.0004 USDT |
1.0001 USDT |
1.0006 USDT |
1.0001 USDT |
| 2023-10-12 |
1.0002 USDT |
4,657,770.5034 USDC |
1.0003 USDT |
1.0001 USDT |
1.0005 USDT |
1.0003 USDT |
| 2023-10-11 |
1.0001 USDT |
6,341,111.1328 USDC |
1.0000 USDT |
0.9997 USDT |
1.0004 USDT |
1.0003 USDT |
| 2023-10-10 |
0.9998 USDT |
6,884,814.9091 USDC |
0.9998 USDT |
0.9996 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-10-09 |
0.9997 USDT |
6,987,677.8060 USDC |
0.9995 USDT |
0.9994 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-10-08 |
0.9994 USDT |
1,502,448.8898 USDC |
0.9994 USDT |
0.9992 USDT |
0.9998 USDT |
0.9995 USDT |
| 2023-10-07 |
0.9994 USDT |
1,150,619.4881 USDC |
0.9995 USDT |
0.9993 USDT |
0.9996 USDT |
0.9994 USDT |
| 2023-10-06 |
0.9997 USDT |
3,640,830.5900 USDC |
1.0000 USDT |
0.9994 USDT |
1.0000 USDT |
0.9996 USDT |
| 2023-10-05 |
0.9998 USDT |
3,328,762.4616 USDC |
1.0000 USDT |
0.9995 USDT |
1.0002 USDT |
0.9998 USDT |
| 2023-10-04 |
1.0000 USDT |
16,256,003.1033 USDC |
1.0000 USDT |
0.9998 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-10-03 |
0.9999 USDT |
6,031,276.6945 USDC |
0.9998 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-10-02 |
0.9997 USDT |
10,637,949.0641 USDC |
1.0002 USDT |
0.9993 USDT |
1.0002 USDT |
0.9997 USDT |
| 2023-10-01 |
0.9999 USDT |
1,442,249.9448 USDC |
0.9999 USDT |
0.9998 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-09-30 |
0.9999 USDT |
2,254,959.0904 USDC |
1.0000 USDT |
0.9997 USDT |
1.0002 USDT |
0.9999 USDT |
| 2023-09-29 |
1.0001 USDT |
7,124,922.0124 USDC |
1.0000 USDT |
0.9998 USDT |
1.0003 USDT |
1.0001 USDT |
| 2023-09-28 |
1.0001 USDT |
7,356,553.8077 USDC |
1.0007 USDT |
0.9909 USDT |
1.0011 USDT |
1.0001 USDT |
| 2023-09-27 |
1.0006 USDT |
4,804,022.3694 USDC |
1.0004 USDT |
1.0001 USDT |
1.0009 USDT |
1.0009 USDT |
| 2023-09-26 |
1.0003 USDT |
4,544,463.2375 USDC |
1.0003 USDT |
1.0002 USDT |
1.0006 USDT |
1.0004 USDT |
| 2023-09-25 |
1.0002 USDT |
10,419,596.3551 USDC |
0.9999 USDT |
0.9999 USDT |
1.0004 USDT |
1.0003 USDT |
| 2023-09-24 |
0.9999 USDT |
1,106,640.2354 USDC |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-09-23 |
1.0000 USDT |
153,299.5683 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-09-22 |
1.0001 USDT |
3,618,602.5144 USDC |
1.0000 USDT |
0.9996 USDT |
1.0002 USDT |
1.0001 USDT |
| 2023-09-21 |
0.9999 USDT |
2,771,598.6243 USDC |
0.9999 USDT |
0.9996 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-09-20 |
0.9998 USDT |
4,761,586.3299 USDC |
0.9998 USDT |
0.9993 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-09-19 |
0.9998 USDT |
9,818,664.4420 USDC |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-09-18 |
0.9997 USDT |
4,159,330.5638 USDC |
0.9998 USDT |
0.9991 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-09-17 |
0.9998 USDT |
1,184,297.9108 USDC |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-09-16 |
0.9998 USDT |
2,264,082.5113 USDC |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-09-15 |
1.0000 USDT |
7,029,829.1980 USDC |
0.9999 USDT |
0.9998 USDT |
1.0002 USDT |
1.0001 USDT |
| 2023-09-14 |
0.9999 USDT |
6,956,925.0272 USDC |
1.0000 USDT |
0.9997 USDT |
1.0003 USDT |
0.9998 USDT |
| 2023-09-13 |
1.0000 USDT |
5,177,442.3159 USDC |
1.0001 USDT |
0.9998 USDT |
1.0003 USDT |
0.9999 USDT |
| 2023-09-12 |
1.0002 USDT |
14,744,912.5080 USDC |
1.0003 USDT |
1.0000 USDT |
1.0005 USDT |
1.0000 USDT |
| 2023-09-11 |
1.0003 USDT |
3,907,536.4690 USDC |
1.0003 USDT |
0.9999 USDT |
1.0006 USDT |
1.0003 USDT |
| 2023-09-10 |
1.0002 USDT |
1,095,836.0336 USDC |
1.0003 USDT |
1.0001 USDT |
1.0005 USDT |
1.0003 USDT |
| 2023-09-09 |
1.0002 USDT |
3,548,295.8834 USDC |
1.0003 USDT |
0.9995 USDT |
1.0005 USDT |
1.0002 USDT |
| 2023-09-08 |
1.0005 USDT |
9,654,263.0499 USDC |
1.0004 USDT |
1.0003 USDT |
1.0007 USDT |
1.0003 USDT |
| 2023-09-07 |
1.0005 USDT |
9,964,891.2629 USDC |
1.0006 USDT |
1.0003 USDT |
1.0007 USDT |
1.0006 USDT |
| 2023-09-06 |
1.0004 USDT |
3,126,014.0869 USDC |
1.0005 USDT |
0.9998 USDT |
1.0008 USDT |
1.0008 USDT |
| 2023-09-05 |
1.0005 USDT |
8,643,991.5402 USDC |
1.0005 USDT |
0.9986 USDT |
1.0009 USDT |
1.0004 USDT |
| 2023-09-04 |
1.0003 USDT |
3,834,700.2373 USDC |
1.0002 USDT |
1.0001 USDT |
1.0006 USDT |
1.0003 USDT |
| 2023-09-03 |
1.0000 USDT |
1,417,143.3477 USDC |
1.0001 USDT |
0.9997 USDT |
1.0003 USDT |
1.0002 USDT |
| 2023-09-02 |
1.0000 USDT |
2,524,572.8744 USDC |
1.0004 USDT |
0.9995 USDT |
1.0005 USDT |
1.0001 USDT |
| 2023-09-01 |
1.0003 USDT |
4,570,296.3397 USDC |
1.0003 USDT |
1.0001 USDT |
1.0008 USDT |
1.0007 USDT |