Market [unlinked] / USD
Identifier on Kraken: USDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.9997 USD |
53.7863 |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2024-11-23 |
1.0004 USD |
216.8255 |
1.0004 USD |
1.0004 USD |
1.0005 USD |
1.0005 USD |
| 2024-11-22 |
0.9996 USD |
282.5453 |
0.9997 USD |
0.9996 USD |
1.0004 USD |
0.9996 USD |
| 2024-11-21 |
1.0049 USD |
241.0358 |
1.0004 USD |
0.9996 USD |
1.0537 USD |
1.0004 USD |
| 2024-11-20 |
1.0000 USD |
170.9589 |
1.0003 USD |
0.9996 USD |
1.0004 USD |
1.0004 USD |
| 2024-11-19 |
0.9996 USD |
177.3614 |
1.0003 USD |
0.9996 USD |
1.0004 USD |
0.9996 USD |
| 2024-11-18 |
0.9863 USD |
653.5306 |
0.9996 USD |
0.9596 USD |
1.0004 USD |
0.9996 USD |
| 2024-11-17 |
0.9999 USD |
78.0104 |
1.0004 USD |
0.9996 USD |
1.0004 USD |
1.0004 USD |
| 2024-11-16 |
1.0000 USD |
117.8666 |
0.9996 USD |
0.9996 USD |
1.0004 USD |
1.0004 USD |
| 2024-11-15 |
0.9975 USD |
5,267.7560 |
0.9997 USD |
0.9300 USD |
1.0112 USD |
1.0004 USD |
| 2024-11-14 |
1.0013 USD |
1,078.5588 |
1.0186 USD |
0.9996 USD |
1.0186 USD |
1.0004 USD |
| 2024-11-13 |
1.0006 USD |
999.0990 |
0.9996 USD |
0.9996 USD |
1.0028 USD |
0.9996 USD |
| 2024-11-12 |
1.0002 USD |
1,086.5598 |
1.0000 USD |
0.9996 USD |
1.0007 USD |
0.9996 USD |
| 2024-11-11 |
1.0116 USD |
19,089.3732 |
1.0004 USD |
0.9100 USD |
1.6700 USD |
0.9100 USD |
| 2024-11-10 |
1.0000 USD |
37.6803 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-11-09 |
1.0003 USD |
98.2991 |
1.0004 USD |
1.0001 USD |
1.0004 USD |
1.0004 USD |
| 2024-11-08 |
1.0002 USD |
17.5100 |
1.0001 USD |
1.0001 USD |
1.0004 USD |
1.0004 USD |
| 2024-11-07 |
1.0001 USD |
9.9940 |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2024-11-06 |
1.0001 USD |
5.0082 |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2024-11-05 |
1.0063 USD |
43.0654 |
1.0072 USD |
1.0009 USD |
1.0072 USD |
1.0009 USD |
| 2024-11-04 |
1.0004 USD |
633.0005 |
1.0004 USD |
1.0000 USD |
1.0010 USD |
1.0008 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |