Crypto exchange Kraken
Market [unlinked] / USD Coin (USDC)
Identifier on Kraken: USDGUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-08 | 1.0005 USDC | 1.0001 | 1.0005 USDC | 1.0005 USDC | 1.0005 USDC | 1.0005 USDC |
| 2024-12-07 | 1.0005 USDC | 44.5763 | 1.0005 USDC | 1.0005 USDC | 1.0005 USDC | 1.0005 USDC |
| 2024-12-06 | 0.0000 USDC | 0.0000 | 1.0005 USDC | 1.0005 USDC | 1.0005 USDC | 1.0005 USDC |
| 2024-12-05 | 1.0005 USDC | 5,433.5771 | 1.0005 USDC | 1.0005 USDC | 1.0005 USDC | 1.0005 USDC |
| 2024-12-04 | 1.0004 USDC | 2,029.9502 | 1.0004 USDC | 1.0004 USDC | 1.0005 USDC | 1.0005 USDC |
| 2024-12-03 | 0.0000 USDC | 0.0000 | 0.9995 USDC | 0.9995 USDC | 0.9995 USDC | 0.9995 USDC |
| 2024-12-02 | 0.0000 USDC | 0.0000 | 0.9995 USDC | 0.9995 USDC | 0.9995 USDC | 0.9995 USDC |
| 2024-12-01 | 0.0000 USDC | 0.0000 | 0.9995 USDC | 0.9995 USDC | 0.9995 USDC | 0.9995 USDC |
| 2024-11-30 | 0.0000 USDC | 0.0000 | 0.9995 USDC | 0.9995 USDC | 0.9995 USDC | 0.9995 USDC |
| 2024-11-29 | 0.0000 USDC | 0.0000 | 0.9995 USDC | 0.9995 USDC | 0.9995 USDC | 0.9995 USDC |
| 2024-11-28 | 0.0000 USDC | 0.0000 | 0.9995 USDC | 0.9995 USDC | 0.9995 USDC | 0.9995 USDC |
| 2024-11-27 | 0.0000 USDC | 0.0000 | 0.9995 USDC | 0.9995 USDC | 0.9995 USDC | 0.9995 USDC |
| 2024-11-26 | 0.0000 USDC | 0.0000 | 0.9995 USDC | 0.9995 USDC | 0.9995 USDC | 0.9995 USDC |
| 2024-11-25 | 0.0000 USDC | 0.0000 | 0.9995 USDC | 0.9995 USDC | 0.9995 USDC | 0.9995 USDC |
| 2024-11-24 | 0.0000 USDC | 0.0000 | 0.9995 USDC | 0.9995 USDC | 0.9995 USDC | 0.9995 USDC |
| 2024-11-23 | 0.0000 USDC | 0.0000 | 0.9995 USDC | 0.9995 USDC | 0.9995 USDC | 0.9995 USDC |
| 2024-11-22 | 0.0000 USDC | 0.0000 | 0.9995 USDC | 0.9995 USDC | 0.9995 USDC | 0.9995 USDC |
| 2024-11-21 | 0.0000 USDC | 0.0000 | 0.9995 USDC | 0.9995 USDC | 0.9995 USDC | 0.9995 USDC |
| 2024-11-20 | 0.0000 USDC | 0.0000 | 0.9995 USDC | 0.9995 USDC | 0.9995 USDC | 0.9995 USDC |
| 2024-11-19 | 0.0000 USDC | 0.0000 | 0.9995 USDC | 0.9995 USDC | 0.9995 USDC | 0.9995 USDC |
| 2024-11-18 | 0.9995 USDC | 474.7730 | 0.9995 USDC | 0.9995 USDC | 0.9995 USDC | 0.9995 USDC |
| 2024-11-17 | 0.0000 USDC | 0.0000 | 0.9995 USDC | 0.9995 USDC | 0.9995 USDC | 0.9995 USDC |
| 2024-11-16 | 0.9995 USDC | 44.4268 | 0.9995 USDC | 0.9995 USDC | 0.9995 USDC | 0.9995 USDC |
| 2024-11-15 | 0.9911 USDC | 4,501.2883 | 0.9911 USDC | 0.9911 USDC | 0.9911 USDC | 0.9911 USDC |
| 2024-11-14 | 1.0001 USDC | 115.0006 | 1.0005 USDC | 0.9995 USDC | 1.0005 USDC | 0.9995 USDC |
| 2024-11-13 | 0.0000 USDC | 0.0000 | 1.0006 USDC | 1.0006 USDC | 1.0006 USDC | 1.0006 USDC |
| 2024-11-12 | 0.0000 USDC | 0.0000 | 1.0006 USDC | 1.0006 USDC | 1.0006 USDC | 1.0006 USDC |
| 2024-11-11 | 1.0005 USDC | 265.4971 | 1.0005 USDC | 1.0005 USDC | 1.0006 USDC | 1.0006 USDC |
| 2024-11-10 | 0.0000 USDC | 0.0000 | 1.0005 USDC | 1.0005 USDC | 1.0005 USDC | 1.0005 USDC |
| 2024-11-09 | 0.0000 USDC | 0.0000 | 1.0005 USDC | 1.0005 USDC | 1.0005 USDC | 1.0005 USDC |
| 2024-11-08 | 0.0000 USDC | 0.0000 | 1.0005 USDC | 1.0005 USDC | 1.0005 USDC | 1.0005 USDC |
| 2024-11-07 | 1.0005 USDC | 9.9950 | 1.0005 USDC | 1.0005 USDC | 1.0005 USDC | 1.0005 USDC |
| 2024-11-06 | 0.0000 USDC | 0.0000 | 0.9995 USDC | 0.9995 USDC | 0.9995 USDC | 0.9995 USDC |
| 2024-11-05 | 1.0007 USDC | 62.7870 | 1.0010 USDC | 0.9995 USDC | 1.0010 USDC | 0.9995 USDC |
| 1970-01-01 | 0.0000 USDC | 0.0000 | 0.0000 USDC | 0.0000 USDC | 0.0000 USDC | 0.0000 USDC |
12