Crypto exchange Kraken
Market USDQ (USDQ) / USD
Identifier on Kraken: USDQUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-25 | 0.9990 USD | 262.1546 USDQ | 0.9990 USD | 0.9990 USD | 1.0010 USD | 0.9990 USD |
| 2024-11-24 | 1.0000 USD | 16.3081 USDQ | 1.0000 USD | 1.0000 USD | 1.0000 USD | 1.0000 USD |
| 2024-11-23 | 1.0008 USD | 18,087.5550 USDQ | 1.0005 USD | 1.0000 USD | 1.0011 USD | 1.0010 USD |
| 2024-11-22 | 1.0005 USD | 575.7720 USDQ | 1.0010 USD | 1.0000 USD | 1.0010 USD | 1.0005 USD |
| 2024-11-21 | 1.0009 USD | 15,038.5354 USDQ | 1.0010 USD | 1.0000 USD | 1.0010 USD | 1.0010 USD |