Crypto exchange Kraken
Market USDQ (USDQ) / USD
Identifier on Kraken: USDQUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-27 | 0.9974 USD | 3,372.8490 USDQ | 0.9978 USD | 0.9964 USD | 1.0004 USD | 0.9964 USD |
| 2025-01-26 | 0.9977 USD | 297.8303 USDQ | 1.0005 USD | 0.9967 USD | 1.0005 USD | 0.9971 USD |
| 2025-01-25 | 0.0000 USD | 0.0000 USDQ | 1.0005 USD | 1.0005 USD | 1.0005 USD | 1.0005 USD |
| 2025-01-24 | 0.9982 USD | 192.4098 USDQ | 0.9965 USD | 0.9965 USD | 1.0005 USD | 1.0005 USD |
| 2025-01-23 | 0.9984 USD | 20.0000 USDQ | 1.0004 USD | 0.9964 USD | 1.0004 USD | 0.9964 USD |
| 2025-01-22 | 0.0000 USD | 0.0000 USDQ | 0.9959 USD | 0.9959 USD | 0.9959 USD | 0.9959 USD |
| 2025-01-21 | 0.9959 USD | 1,388.0520 USDQ | 0.9960 USD | 0.9959 USD | 0.9960 USD | 0.9959 USD |
| 2025-01-20 | 0.9983 USD | 134.5462 USDQ | 1.0004 USD | 0.9962 USD | 1.0004 USD | 0.9962 USD |
| 2025-01-19 | 0.9988 USD | 125,306.3119 USDQ | 0.9990 USD | 0.9986 USD | 1.0005 USD | 1.0005 USD |
| 2025-01-18 | 0.9990 USD | 699.2314 USDQ | 1.0004 USD | 0.9990 USD | 1.0004 USD | 0.9990 USD |
| 2025-01-17 | 1.0004 USD | 29.9880 USDQ | 1.0004 USD | 1.0004 USD | 1.0004 USD | 1.0004 USD |
| 2025-01-16 | 0.0000 USD | 0.0000 USDQ | 0.9990 USD | 0.9990 USD | 0.9990 USD | 0.9990 USD |
| 2025-01-15 | 0.0000 USD | 0.0000 USDQ | 0.9990 USD | 0.9990 USD | 0.9990 USD | 0.9990 USD |
| 2025-01-14 | 0.0000 USD | 0.0000 USDQ | 0.9990 USD | 0.9990 USD | 0.9990 USD | 0.9990 USD |
| 2025-01-13 | 0.9990 USD | 9,128.5620 USDQ | 0.9991 USD | 0.9990 USD | 0.9991 USD | 0.9990 USD |
| 2025-01-12 | 0.0000 USD | 0.0000 USDQ | 1.0010 USD | 1.0010 USD | 1.0010 USD | 1.0010 USD |
| 2025-01-11 | 0.0000 USD | 0.0000 USDQ | 1.0010 USD | 1.0010 USD | 1.0010 USD | 1.0010 USD |
| 2025-01-10 | 0.9993 USD | 115.9448 USDQ | 0.9991 USD | 0.9991 USD | 1.0010 USD | 1.0010 USD |
| 2025-01-09 | 0.0000 USD | 0.0000 USDQ | 0.9990 USD | 0.9990 USD | 0.9990 USD | 0.9990 USD |
| 2025-01-08 | 0.0000 USD | 0.0000 USDQ | 0.9990 USD | 0.9990 USD | 0.9990 USD | 0.9990 USD |
| 2025-01-07 | 0.9990 USD | 415.5561 USDQ | 0.9990 USD | 0.9990 USD | 0.9990 USD | 0.9990 USD |
| 2025-01-06 | 0.0000 USD | 0.0000 USDQ | 1.0010 USD | 1.0010 USD | 1.0010 USD | 1.0010 USD |
| 2025-01-05 | 0.0000 USD | 0.0000 USDQ | 1.0010 USD | 1.0010 USD | 1.0010 USD | 1.0010 USD |
| 2025-01-04 | 1.0004 USD | 32.2278 USDQ | 0.9980 USD | 0.9980 USD | 1.0010 USD | 1.0010 USD |
| 2025-01-03 | 1.0010 USD | 5.9940 USDQ | 1.0010 USD | 1.0010 USD | 1.0010 USD | 1.0010 USD |
| 2025-01-02 | 0.9970 USD | 11.3305 USDQ | 0.9970 USD | 0.9970 USD | 0.9970 USD | 0.9970 USD |
| 2025-01-01 | 0.0000 USD | 0.0000 USDQ | 0.9961 USD | 0.9961 USD | 0.9961 USD | 0.9961 USD |
| 2024-12-31 | 0.0000 USD | 0.0000 USDQ | 0.9961 USD | 0.9961 USD | 0.9961 USD | 0.9961 USD |
| 2024-12-30 | 0.0000 USD | 0.0000 USDQ | 0.9961 USD | 0.9961 USD | 0.9961 USD | 0.9961 USD |
| 2024-12-29 | 0.9968 USD | 38.0249 USDQ | 0.9961 USD | 0.9961 USD | 1.0010 USD | 0.9961 USD |
| 2024-12-28 | 0.0000 USD | 0.0000 USDQ | 0.9964 USD | 0.9964 USD | 0.9964 USD | 0.9964 USD |
| 2024-12-27 | 1.0010 USD | 124.7101 USDQ | 1.0010 USD | 1.0010 USD | 1.0010 USD | 1.0010 USD |
| 2024-12-26 | 1.0010 USD | 41.6009 USDQ | 1.0010 USD | 1.0010 USD | 1.0010 USD | 1.0010 USD |
| 2024-12-25 | 0.0000 USD | 0.0000 USDQ | 1.0010 USD | 1.0010 USD | 1.0010 USD | 1.0010 USD |
| 2024-12-24 | 1.0010 USD | 81.8949 USDQ | 1.0010 USD | 1.0010 USD | 1.0010 USD | 1.0010 USD |
| 2024-12-23 | 0.9960 USD | 5.3643 USDQ | 0.9960 USD | 0.9960 USD | 0.9960 USD | 0.9960 USD |
| 2024-12-22 | 0.9986 USD | 1,235.0321 USDQ | 1.0010 USD | 0.9962 USD | 1.0010 USD | 0.9962 USD |
| 2024-12-21 | 1.0010 USD | 12.4276 USDQ | 1.0010 USD | 1.0010 USD | 1.0010 USD | 1.0010 USD |
| 2024-12-20 | 0.0000 USD | 0.0000 USDQ | 0.9986 USD | 0.9986 USD | 0.9986 USD | 0.9986 USD |
| 2024-12-19 | 0.9988 USD | 16,444.3163 USDQ | 0.9990 USD | 0.9986 USD | 0.9990 USD | 0.9986 USD |
| 2024-12-18 | 0.0000 USD | 0.0000 USDQ | 1.0011 USD | 1.0011 USD | 1.0011 USD | 1.0011 USD |
| 2024-12-17 | 1.0003 USD | 14.9890 USDQ | 0.9990 USD | 0.9990 USD | 1.0011 USD | 1.0011 USD |
| 2024-12-16 | 0.9999 USD | 557.1607 USDQ | 0.9990 USD | 0.9990 USD | 1.0011 USD | 0.9990 USD |
| 2024-12-15 | 0.0000 USD | 0.0000 USDQ | 0.9990 USD | 0.9990 USD | 0.9990 USD | 0.9990 USD |
| 2024-12-14 | 1.0011 USD | 5.0000 USDQ | 1.0011 USD | 1.0011 USD | 1.0011 USD | 1.0011 USD |
| 2024-12-13 | 1.0011 USD | 100.1001 USDQ | 1.0011 USD | 1.0011 USD | 1.0011 USD | 1.0011 USD |
| 2024-12-12 | 0.9998 USD | 59.9796 USDQ | 1.0011 USD | 0.9990 USD | 1.0011 USD | 0.9990 USD |
| 2024-12-11 | 0.9997 USD | 40.0300 USDQ | 0.9990 USD | 0.9990 USD | 1.0011 USD | 0.9990 USD |
| 2024-12-10 | 1.0011 USD | 11.3305 USDQ | 1.0011 USD | 1.0011 USD | 1.0011 USD | 1.0011 USD |
| 2024-12-09 | 0.9990 USD | 37.7522 USDQ | 0.9990 USD | 0.9990 USD | 0.9990 USD | 0.9990 USD |
12