Crypto exchange Kraken
Market USDQ (USDQ) / Tether (USDT)
Identifier on Kraken: USDQUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-27 | 0.9992 USDT | 2,870.4645 USDQ | 1.0004 USDT | 0.9990 USDT | 1.0005 USDT | 1.0004 USDT |
| 2025-01-26 | 0.9990 USDT | 217.5735 USDQ | 0.9990 USDT | 0.9990 USDT | 0.9990 USDT | 0.9990 USDT |
| 2025-01-25 | 0.0000 USDT | 0.0000 USDQ | 0.9990 USDT | 0.9990 USDT | 0.9990 USDT | 0.9990 USDT |
| 2025-01-24 | 0.9997 USDT | 218.6254 USDQ | 0.9991 USDT | 0.9990 USDT | 1.0005 USDT | 1.0005 USDT |
| 2025-01-23 | 0.9991 USDT | 43.0043 USDQ | 0.9991 USDT | 0.9991 USDT | 0.9991 USDT | 0.9991 USDT |
| 2025-01-22 | 1.0004 USDT | 36.6853 USDQ | 1.0004 USDT | 1.0004 USDT | 1.0004 USDT | 1.0004 USDT |
| 2025-01-21 | 0.9990 USDT | 2,713.7139 USDQ | 0.9991 USDT | 0.9990 USDT | 1.0005 USDT | 1.0005 USDT |
| 2025-01-20 | 0.9999 USDT | 134.5979 USDQ | 1.0005 USDT | 0.9990 USDT | 1.0005 USDT | 0.9990 USDT |
| 2025-01-19 | 1.0004 USDT | 157,033.8734 USDQ | 1.0004 USDT | 1.0004 USDT | 1.0005 USDT | 1.0005 USDT |
| 2025-01-18 | 0.0000 USDT | 0.0000 USDQ | 1.0005 USDT | 1.0005 USDT | 1.0005 USDT | 1.0005 USDT |
| 2025-01-17 | 0.0000 USDT | 0.0000 USDQ | 1.0005 USDT | 1.0005 USDT | 1.0005 USDT | 1.0005 USDT |
| 2025-01-16 | 0.0000 USDT | 0.0000 USDQ | 1.0005 USDT | 1.0005 USDT | 1.0005 USDT | 1.0005 USDT |
| 2025-01-15 | 0.0000 USDT | 0.0000 USDQ | 1.0005 USDT | 1.0005 USDT | 1.0005 USDT | 1.0005 USDT |
| 2025-01-14 | 0.0000 USDT | 0.0000 USDQ | 1.0005 USDT | 1.0005 USDT | 1.0005 USDT | 1.0005 USDT |
| 2025-01-13 | 1.0005 USDT | 9,128.5620 USDQ | 1.0005 USDT | 1.0005 USDT | 1.0005 USDT | 1.0005 USDT |
| 2025-01-12 | 0.0000 USDT | 0.0000 USDQ | 1.0005 USDT | 1.0005 USDT | 1.0005 USDT | 1.0005 USDT |
| 2025-01-11 | 1.0005 USDT | 54.9964 USDQ | 1.0005 USDT | 1.0005 USDT | 1.0005 USDT | 1.0005 USDT |
| 2025-01-10 | 1.0012 USDT | 4.9940 USDQ | 1.0012 USDT | 1.0012 USDT | 1.0012 USDT | 1.0012 USDT |
| 2025-01-09 | 1.0012 USDT | 11.2545 USDQ | 1.0012 USDT | 1.0012 USDT | 1.0012 USDT | 1.0012 USDT |
| 2025-01-08 | 0.0000 USDT | 0.0000 USDQ | 1.0012 USDT | 1.0012 USDT | 1.0012 USDT | 1.0012 USDT |
| 2025-01-07 | 1.0012 USDT | 36.0964 USDQ | 1.0012 USDT | 1.0012 USDT | 1.0012 USDT | 1.0012 USDT |
| 2025-01-06 | 1.0012 USDT | 280.8894 USDQ | 1.0012 USDT | 1.0012 USDT | 1.0012 USDT | 1.0012 USDT |
| 2025-01-05 | 1.0012 USDT | 170.3820 USDQ | 1.0012 USDT | 1.0012 USDT | 1.0012 USDT | 1.0012 USDT |
| 2025-01-04 | 1.0009 USDT | 132.3146 USDQ | 1.0011 USDT | 1.0001 USDT | 1.0012 USDT | 1.0012 USDT |
| 2025-01-03 | 0.9998 USDT | 2,374.1643 USDQ | 0.9988 USDT | 0.9985 USDT | 1.0012 USDT | 0.9985 USDT |
| 2025-01-02 | 1.0010 USDT | 291.5545 USDQ | 1.0012 USDT | 0.9988 USDT | 1.0012 USDT | 0.9988 USDT |
| 2025-01-01 | 0.9988 USDT | 249.7004 USDQ | 0.9988 USDT | 0.9988 USDT | 0.9988 USDT | 0.9988 USDT |
| 2024-12-31 | 1.0011 USDT | 259.8231 USDQ | 0.9988 USDT | 0.9988 USDT | 1.0012 USDT | 1.0012 USDT |
| 2024-12-30 | 1.0010 USDT | 27,243.3252 USDQ | 1.0010 USDT | 1.0010 USDT | 1.0012 USDT | 1.0012 USDT |
| 2024-12-29 | 1.0008 USDT | 3,245.9669 USDQ | 1.0010 USDT | 0.9988 USDT | 1.0010 USDT | 1.0010 USDT |
| 2024-12-28 | 0.9995 USDT | 749.2508 USDQ | 0.9988 USDT | 0.9988 USDT | 1.0010 USDT | 1.0010 USDT |
| 2024-12-27 | 1.0002 USDT | 749.2508 USDQ | 1.0010 USDT | 0.9988 USDT | 1.0010 USDT | 1.0010 USDT |
| 2024-12-26 | 1.0010 USDT | 249.7503 USDQ | 1.0010 USDT | 1.0010 USDT | 1.0010 USDT | 1.0010 USDT |
| 2024-12-25 | 0.0000 USDT | 0.0000 USDQ | 1.0010 USDT | 1.0010 USDT | 1.0010 USDT | 1.0010 USDT |
| 2024-12-24 | 1.0010 USDT | 81.9453 USDQ | 1.0010 USDT | 1.0010 USDT | 1.0010 USDT | 1.0010 USDT |
| 2024-12-23 | 0.9988 USDT | 249.7503 USDQ | 0.9988 USDT | 0.9988 USDT | 0.9988 USDT | 0.9988 USDT |
| 2024-12-22 | 1.0003 USDT | 1,617.5845 USDQ | 0.9988 USDT | 0.9988 USDT | 1.0010 USDT | 1.0010 USDT |
| 2024-12-21 | 1.0010 USDT | 262.1831 USDQ | 1.0010 USDT | 1.0010 USDT | 1.0010 USDT | 1.0010 USDT |
| 2024-12-20 | 0.9988 USDT | 249.8251 USDQ | 0.9988 USDT | 0.9988 USDT | 0.9988 USDT | 0.9988 USDT |
| 2024-12-19 | 1.0007 USDT | 24,218.4045 USDQ | 1.0007 USDT | 0.9991 USDT | 1.0009 USDT | 1.0009 USDT |
| 2024-12-18 | 0.0000 USDT | 0.0000 USDQ | 0.9986 USDT | 0.9986 USDT | 0.9986 USDT | 0.9986 USDT |
| 2024-12-17 | 0.9986 USDT | 13.5758 USDQ | 0.9986 USDT | 0.9986 USDT | 0.9986 USDT | 0.9986 USDT |
| 2024-12-16 | 1.0007 USDT | 220.2281 USDQ | 1.0007 USDT | 1.0007 USDT | 1.0007 USDT | 1.0007 USDT |
| 2024-12-15 | 1.0007 USDT | 15.7262 USDQ | 1.0007 USDT | 1.0007 USDT | 1.0007 USDT | 1.0007 USDT |
| 2024-12-14 | 0.0000 USDT | 0.0000 USDQ | 0.9986 USDT | 0.9986 USDT | 0.9986 USDT | 0.9986 USDT |
| 2024-12-13 | 0.0000 USDT | 0.0000 USDQ | 0.9986 USDT | 0.9986 USDT | 0.9986 USDT | 0.9986 USDT |
| 2024-12-12 | 0.0000 USDT | 0.0000 USDQ | 0.9986 USDT | 0.9986 USDT | 0.9986 USDT | 0.9986 USDT |
| 2024-12-11 | 0.9986 USDT | 49.9650 USDQ | 0.9986 USDT | 0.9986 USDT | 0.9986 USDT | 0.9986 USDT |
| 2024-12-10 | 0.0000 USDT | 0.0000 USDQ | 1.0007 USDT | 1.0007 USDT | 1.0007 USDT | 1.0007 USDT |
| 2024-12-09 | 1.0007 USDT | 259.4620 USDQ | 1.0007 USDT | 1.0007 USDT | 1.0007 USDT | 1.0007 USDT |
12