Crypto exchange Kraken
Market StableUSD (USDS) / USD
Identifier on Kraken: USDSUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-24 | 0.9999 USD | 125.4853 USDS | 0.9999 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD |
| 2024-11-23 | 1.0000 USD | 194.5087 USDS | 1.0001 USD | 1.0000 USD | 1.0001 USD | 1.0000 USD |
| 2024-11-22 | 1.0301 USD | 102.9397 USDS | 1.0099 USD | 1.0099 USD | 1.0600 USD | 1.0600 USD |
| 2024-11-21 | 1.0050 USD | 69.0648 USDS | 1.0099 USD | 1.0000 USD | 1.0100 USD | 1.0000 USD |
| 2024-11-20 | 1.0000 USD | 185.9524 USDS | 1.0000 USD | 1.0000 USD | 1.0000 USD | 1.0000 USD |
| 2024-11-19 | 0.9998 USD | 5,052.2969 USDS | 1.0595 USD | 0.9990 USD | 1.0595 USD | 0.9990 USD |
| 2024-11-18 | 0.0000 USD | 0.0000 USDS | 0.9999 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD |
| 2024-11-17 | 0.0000 USD | 0.0000 USDS | 0.9999 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD |
| 2024-11-16 | 0.0000 USD | 0.0000 USDS | 0.9999 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD |
| 2024-11-15 | 0.9999 USD | 42.6325 USDS | 1.0000 USD | 0.9999 USD | 1.0000 USD | 0.9999 USD |
| 2024-11-14 | 0.9949 USD | 39,732.7307 USDS | 1.0000 USD | 0.9897 USD | 1.0000 USD | 1.0000 USD |
| 2024-11-13 | 0.0000 USD | 0.0000 USDS | 0.9998 USD | 0.9998 USD | 0.9998 USD | 0.9998 USD |
| 2024-11-12 | 1.0234 USD | 37.0881 USDS | 1.0455 USD | 0.9998 USD | 1.0456 USD | 0.9998 USD |
| 2024-11-11 | 1.0647 USD | 11.7593 USDS | 1.0420 USD | 1.0420 USD | 1.0865 USD | 1.0865 USD |
| 2024-11-10 | 0.0000 USD | 0.0000 USDS | 0.9998 USD | 0.9998 USD | 0.9998 USD | 0.9998 USD |
| 2024-11-09 | 1.0000 USD | 5,018.1793 USDS | 1.0011 USD | 0.9997 USD | 1.0011 USD | 0.9998 USD |
| 2024-11-08 | 1.0011 USD | 8.2169 USDS | 1.0011 USD | 1.0011 USD | 1.0011 USD | 1.0011 USD |
| 2024-11-07 | 1.0298 USD | 164.1076 USDS | 1.0010 USD | 1.0010 USD | 1.0869 USD | 1.0869 USD |
| 2024-11-06 | 1.0760 USD | 37.1655 USDS | 1.0500 USD | 1.0500 USD | 1.0800 USD | 1.0800 USD |
| 2024-11-05 | 0.0000 USD | 0.0000 USDS | 1.0500 USD | 1.0500 USD | 1.0500 USD | 1.0500 USD |
| 2024-11-04 | 1.0500 USD | 53.3143 USDS | 1.0500 USD | 1.0500 USD | 1.0500 USD | 1.0500 USD |
| 2024-11-03 | 0.0000 USD | 0.0000 USDS | 1.0500 USD | 1.0500 USD | 1.0500 USD | 1.0500 USD |
| 2024-11-02 | 1.0492 USD | 97.0478 USDS | 1.0450 USD | 1.0450 USD | 1.0500 USD | 1.0500 USD |
| 2024-11-01 | 0.9703 USD | 513.9145 USDS | 0.9700 USD | 0.9700 USD | 0.9997 USD | 0.9997 USD |
| 2024-10-31 | 0.0000 USD | 0.0000 USDS | 0.9700 USD | 0.9700 USD | 0.9700 USD | 0.9700 USD |
| 2024-10-30 | 0.9829 USD | 206.0476 USDS | 1.0000 USD | 0.9700 USD | 1.0000 USD | 0.9700 USD |
| 2024-10-29 | 0.9908 USD | 730.2662 USDS | 0.9620 USD | 0.9410 USD | 1.0600 USD | 1.0600 USD |
| 2024-10-28 | 0.9700 USD | 69.7508 USDS | 0.9700 USD | 0.9700 USD | 0.9700 USD | 0.9700 USD |
| 2024-10-27 | 0.9700 USD | 96.6126 USDS | 0.9700 USD | 0.9700 USD | 0.9700 USD | 0.9700 USD |
| 2024-10-26 | 0.9725 USD | 17.6874 USDS | 0.9725 USD | 0.9725 USD | 0.9725 USD | 0.9725 USD |
| 2024-10-25 | 0.0000 USD | 0.0000 USDS | 0.9805 USD | 0.9805 USD | 0.9805 USD | 0.9805 USD |
| 2024-10-24 | 0.9939 USD | 5.0000 USDS | 0.9939 USD | 0.9939 USD | 0.9939 USD | 0.9939 USD |
| 2024-10-23 | 0.9725 USD | 12.3253 USDS | 0.9725 USD | 0.9725 USD | 0.9725 USD | 0.9725 USD |
| 2024-10-22 | 0.9766 USD | 65.2000 USDS | 0.9930 USD | 0.9725 USD | 0.9930 USD | 0.9725 USD |
| 2024-10-21 | 1.0199 USD | 92.2309 USDS | 0.9814 USD | 0.9814 USD | 1.0310 USD | 1.0310 USD |
| 2024-10-20 | 0.0000 USD | 0.0000 USDS | 1.1000 USD | 1.1000 USD | 1.1000 USD | 1.1000 USD |
| 2024-10-19 | 1.1000 USD | 8.8437 USDS | 1.1000 USD | 1.1000 USD | 1.1000 USD | 1.1000 USD |
| 2024-10-18 | 1.0003 USD | 127.3125 USDS | 1.0004 USD | 1.0000 USD | 1.0004 USD | 1.0000 USD |
| 2024-10-17 | 1.1496 USD | 610.5003 USDS | 1.2729 USD | 1.0100 USD | 1.2729 USD | 1.0100 USD |
| 2024-10-16 | 1.0949 USD | 531.7553 USDS | 1.1100 USD | 1.0100 USD | 1.1100 USD | 1.1000 USD |
| 2024-10-15 | 1.1084 USD | 230.8655 USDS | 1.4800 USD | 1.1000 USD | 1.4800 USD | 1.1000 USD |
| 2024-10-14 | 1.0952 USD | 932.6505 USDS | 2.4000 USD | 1.0000 USD | 2.4000 USD | 1.0000 USD |
| 2024-10-13 | 1.1034 USD | 297.0843 USDS | 3.1000 USD | 1.0000 USD | 3.1000 USD | 1.0000 USD |
| 2024-10-12 | 1.2249 USD | 763.9694 USDS | 3.6000 USD | 1.0000 USD | 5.0000 USD | 1.0000 USD |
| 2024-10-11 | 0.0000 USD | 0.0000 USDS | 3.0000 USD | 3.0000 USD | 3.0000 USD | 3.0000 USD |
| 2024-10-10 | 3.0000 USD | 5.0000 USDS | 3.0000 USD | 3.0000 USD | 3.0000 USD | 3.0000 USD |
| 2024-10-09 | 3.4000 USD | 5.0000 USDS | 3.4000 USD | 3.4000 USD | 3.4000 USD | 3.4000 USD |
| 2024-10-08 | 0.0000 USD | 0.0000 USDS | 1.0000 USD | 1.0000 USD | 1.0000 USD | 1.0000 USD |
| 2024-10-07 | 0.0000 USD | 0.0000 USDS | 1.0000 USD | 1.0000 USD | 1.0000 USD | 1.0000 USD |
| 2024-10-06 | 0.0000 USD | 0.0000 USDS | 1.0000 USD | 1.0000 USD | 1.0000 USD | 1.0000 USD |
12