Crypto exchange Kraken
Market StableUSD (USDS) / USD
Identifier on Kraken: USDSUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-25 | 1.3381 USD | 52.4969 USDS | 1.3500 USD | 1.3235 USD | 1.3500 USD | 1.3235 USD |
| 2024-12-24 | 1.0114 USD | 24.9840 USDS | 1.0143 USD | 0.9999 USD | 1.0143 USD | 0.9999 USD |
| 2024-12-23 | 0.0000 USD | 0.0000 USDS | 0.9996 USD | 0.9996 USD | 0.9996 USD | 0.9996 USD |
| 2024-12-22 | 0.0000 USD | 0.0000 USDS | 0.9996 USD | 0.9996 USD | 0.9996 USD | 0.9996 USD |
| 2024-12-21 | 0.0000 USD | 0.0000 USDS | 0.9996 USD | 0.9996 USD | 0.9996 USD | 0.9996 USD |
| 2024-12-20 | 0.9998 USD | 2,015.5124 USDS | 1.0006 USD | 0.9996 USD | 1.0006 USD | 0.9996 USD |
| 2024-12-19 | 1.1068 USD | 307.3701 USDS | 1.9800 USD | 1.0003 USD | 1.9800 USD | 1.0006 USD |
| 2024-12-18 | 1.0129 USD | 4,213.0258 USDS | 1.0017 USD | 0.9993 USD | 1.1900 USD | 1.0948 USD |
| 2024-12-17 | 1.0001 USD | 49.8930 USDS | 1.0001 USD | 1.0001 USD | 1.0001 USD | 1.0001 USD |
| 2024-12-16 | 0.0000 USD | 0.0000 USDS | 1.0000 USD | 1.0000 USD | 1.0000 USD | 1.0000 USD |
| 2024-12-15 | 0.0000 USD | 0.0000 USDS | 1.0000 USD | 1.0000 USD | 1.0000 USD | 1.0000 USD |
| 2024-12-14 | 0.0000 USD | 0.0000 USDS | 1.0000 USD | 1.0000 USD | 1.0000 USD | 1.0000 USD |
| 2024-12-13 | 1.0000 USD | 13.3309 USDS | 0.9999 USD | 0.9999 USD | 1.0000 USD | 1.0000 USD |
| 2024-12-12 | 0.9999 USD | 274.7035 USDS | 1.0110 USD | 0.9998 USD | 1.0110 USD | 0.9998 USD |
| 2024-12-11 | 1.0571 USD | 29.9789 USDS | 1.1000 USD | 1.0110 USD | 1.1000 USD | 1.0110 USD |
| 2024-12-10 | 1.0357 USD | 1,357.2470 USDS | 3.0000 USD | 0.9998 USD | 3.0000 USD | 0.9999 USD |
| 2024-12-09 | 0.0000 USD | 0.0000 USDS | 1.0100 USD | 1.0100 USD | 1.0100 USD | 1.0100 USD |
| 2024-12-08 | 0.0000 USD | 0.0000 USDS | 1.0100 USD | 1.0100 USD | 1.0100 USD | 1.0100 USD |
| 2024-12-07 | 1.0113 USD | 339.2031 USDS | 1.0099 USD | 1.0000 USD | 1.0400 USD | 1.0100 USD |
| 2024-12-06 | 0.9991 USD | 10,274.9672 USDS | 0.9999 USD | 0.9984 USD | 0.9999 USD | 0.9984 USD |
| 2024-12-05 | 0.0000 USD | 0.0000 USDS | 1.0100 USD | 1.0100 USD | 1.0100 USD | 1.0100 USD |
| 2024-12-04 | 0.9999 USD | 9.9815 USDS | 0.9999 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD |
| 2024-12-03 | 1.0033 USD | 655.6699 USDS | 1.0070 USD | 0.9999 USD | 1.0100 USD | 0.9999 USD |
| 2024-12-02 | 0.9996 USD | 2,518.2654 USDS | 0.9998 USD | 0.9993 USD | 0.9999 USD | 0.9993 USD |
| 2024-12-01 | 1.0001 USD | 1,087.3474 USDS | 0.9999 USD | 0.9996 USD | 1.0072 USD | 1.0072 USD |
| 2024-11-30 | 0.9999 USD | 12.6119 USDS | 0.9999 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD |
| 2024-11-29 | 0.9906 USD | 837,203.4842 USDS | 0.9999 USD | 0.9823 USD | 1.0072 USD | 0.9998 USD |
| 2024-11-28 | 0.0000 USD | 0.0000 USDS | 1.0389 USD | 1.0389 USD | 1.0389 USD | 1.0389 USD |
| 2024-11-27 | 1.0015 USD | 113.8748 USDS | 1.0039 USD | 0.9999 USD | 1.0195 USD | 0.9999 USD |
| 2024-11-26 | 0.0000 USD | 0.0000 USDS | 0.9991 USD | 0.9991 USD | 0.9991 USD | 0.9991 USD |
| 2024-11-25 | 0.0000 USD | 0.0000 USDS | 0.9999 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD |
| 2024-11-24 | 0.9999 USD | 125.4853 USDS | 0.9999 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD |
| 2024-11-23 | 1.0000 USD | 194.5087 USDS | 1.0001 USD | 1.0000 USD | 1.0001 USD | 1.0000 USD |
| 2024-11-22 | 1.0301 USD | 102.9397 USDS | 1.0099 USD | 1.0099 USD | 1.0600 USD | 1.0600 USD |
| 2024-11-21 | 1.0050 USD | 69.0648 USDS | 1.0099 USD | 1.0000 USD | 1.0100 USD | 1.0000 USD |
| 2024-11-20 | 1.0000 USD | 185.9524 USDS | 1.0000 USD | 1.0000 USD | 1.0000 USD | 1.0000 USD |
| 2024-11-19 | 0.9998 USD | 5,052.2969 USDS | 1.0595 USD | 0.9990 USD | 1.0595 USD | 0.9990 USD |
| 2024-11-18 | 0.0000 USD | 0.0000 USDS | 0.9999 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD |
| 2024-11-17 | 0.0000 USD | 0.0000 USDS | 0.9999 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD |
| 2024-11-16 | 0.0000 USD | 0.0000 USDS | 0.9999 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD |
| 2024-11-15 | 0.9999 USD | 42.6325 USDS | 1.0000 USD | 0.9999 USD | 1.0000 USD | 0.9999 USD |
| 2024-11-14 | 0.9949 USD | 39,732.7307 USDS | 1.0000 USD | 0.9897 USD | 1.0000 USD | 1.0000 USD |
| 2024-11-13 | 0.0000 USD | 0.0000 USDS | 0.9998 USD | 0.9998 USD | 0.9998 USD | 0.9998 USD |
| 2024-11-12 | 1.0234 USD | 37.0881 USDS | 1.0455 USD | 0.9998 USD | 1.0456 USD | 0.9998 USD |
| 2024-11-11 | 1.0647 USD | 11.7593 USDS | 1.0420 USD | 1.0420 USD | 1.0865 USD | 1.0865 USD |
| 2024-11-10 | 0.0000 USD | 0.0000 USDS | 0.9998 USD | 0.9998 USD | 0.9998 USD | 0.9998 USD |
| 2024-11-09 | 1.0000 USD | 5,018.1793 USDS | 1.0011 USD | 0.9997 USD | 1.0011 USD | 0.9998 USD |
| 2024-11-08 | 1.0011 USD | 8.2169 USDS | 1.0011 USD | 1.0011 USD | 1.0011 USD | 1.0011 USD |
| 2024-11-07 | 1.0298 USD | 164.1076 USDS | 1.0010 USD | 1.0010 USD | 1.0869 USD | 1.0869 USD |
| 2024-11-06 | 1.0760 USD | 37.1655 USDS | 1.0500 USD | 1.0500 USD | 1.0800 USD | 1.0800 USD |
12