Identifier on Kraken: USDSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.0000 USD |
0.0000 USDS |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-01-28 |
0.9999 USD |
156.0246 USDS |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-01-27 |
1.0005 USD |
1,035.2955 USDS |
1.0299 USD |
0.9997 USD |
1.0299 USD |
0.9997 USD |
| 2025-01-26 |
1.0033 USD |
123.9395 USDS |
0.9999 USD |
0.9999 USD |
1.0164 USD |
1.0164 USD |
| 2025-01-25 |
1.0058 USD |
865.3743 USDS |
1.0000 USD |
0.9999 USD |
1.0300 USD |
1.0300 USD |
| 2025-01-24 |
0.0000 USD |
0.0000 USDS |
1.0003 USD |
1.0003 USD |
1.0003 USD |
1.0003 USD |
| 2025-01-23 |
1.0300 USD |
10.1360 USDS |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2025-01-22 |
0.9999 USD |
27.8968 USDS |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-01-21 |
1.0000 USD |
133.2247 USDS |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-01-20 |
0.0000 USD |
0.0000 USDS |
1.0998 USD |
1.0998 USD |
1.0998 USD |
1.0998 USD |
| 2025-01-19 |
0.0000 USD |
0.0000 USDS |
1.0998 USD |
1.0998 USD |
1.0998 USD |
1.0998 USD |
| 2025-01-18 |
0.0000 USD |
0.0000 USDS |
1.0998 USD |
1.0998 USD |
1.0998 USD |
1.0998 USD |
| 2025-01-17 |
0.0000 USD |
0.0000 USDS |
1.0998 USD |
1.0998 USD |
1.0998 USD |
1.0998 USD |
| 2025-01-16 |
0.0000 USD |
0.0000 USDS |
1.0998 USD |
1.0998 USD |
1.0998 USD |
1.0998 USD |
| 2025-01-15 |
0.0000 USD |
0.0000 USDS |
1.0998 USD |
1.0998 USD |
1.0998 USD |
1.0998 USD |
| 2025-01-14 |
1.0081 USD |
184.6796 USDS |
0.9999 USD |
0.9999 USD |
1.0998 USD |
1.0998 USD |
| 2025-01-13 |
1.0002 USD |
1,031.7805 USDS |
1.0100 USD |
0.9999 USD |
1.0100 USD |
0.9999 USD |
| 2025-01-12 |
0.0000 USD |
0.0000 USDS |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-01-11 |
1.0100 USD |
10.7079 USDS |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-01-10 |
0.0000 USD |
0.0000 USDS |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-01-09 |
1.0100 USD |
10.8909 USDS |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-01-08 |
0.9999 USD |
2,454.9065 USDS |
1.0090 USD |
0.9993 USD |
1.0090 USD |
1.0000 USD |
| 2025-01-07 |
0.0000 USD |
0.0000 USDS |
1.0111 USD |
1.0111 USD |
1.0111 USD |
1.0111 USD |
| 2025-01-06 |
0.0000 USD |
0.0000 USDS |
1.0111 USD |
1.0111 USD |
1.0111 USD |
1.0111 USD |
| 2025-01-05 |
0.0000 USD |
0.0000 USDS |
1.0111 USD |
1.0111 USD |
1.0111 USD |
1.0111 USD |
| 2025-01-04 |
1.0111 USD |
9.8810 USDS |
1.0111 USD |
1.0111 USD |
1.0111 USD |
1.0111 USD |
| 2025-01-03 |
1.0364 USD |
264.3727 USDS |
1.0400 USD |
1.0110 USD |
1.0900 USD |
1.0110 USD |
| 2025-01-02 |
1.0319 USD |
4,385.5872 USDS |
1.3452 USD |
0.9993 USD |
1.3452 USD |
1.0102 USD |
| 2025-01-01 |
1.1757 USD |
59.7124 USDS |
1.3413 USD |
1.0100 USD |
1.3413 USD |
1.0100 USD |
| 2024-12-31 |
0.0000 USD |
0.0000 USDS |
1.3383 USD |
1.3383 USD |
1.3383 USD |
1.3383 USD |
| 2024-12-30 |
0.0000 USD |
0.0000 USDS |
1.3383 USD |
1.3383 USD |
1.3383 USD |
1.3383 USD |
| 2024-12-29 |
0.0000 USD |
0.0000 USDS |
1.3383 USD |
1.3383 USD |
1.3383 USD |
1.3383 USD |
| 2024-12-28 |
1.3357 USD |
100.1050 USDS |
1.3050 USD |
1.3050 USD |
1.3383 USD |
1.3383 USD |
| 2024-12-27 |
1.2982 USD |
11.0000 USDS |
1.2900 USD |
1.2900 USD |
1.3050 USD |
1.3050 USD |
| 2024-12-26 |
1.3392 USD |
143.2247 USDS |
1.3235 USD |
1.0100 USD |
1.3514 USD |
1.0100 USD |
| 2024-12-25 |
1.3381 USD |
52.4969 USDS |
1.3500 USD |
1.3235 USD |
1.3500 USD |
1.3235 USD |
| 2024-12-24 |
1.0114 USD |
24.9840 USDS |
1.0143 USD |
0.9999 USD |
1.0143 USD |
0.9999 USD |
| 2024-12-23 |
0.0000 USD |
0.0000 USDS |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2024-12-22 |
0.0000 USD |
0.0000 USDS |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2024-12-21 |
0.0000 USD |
0.0000 USDS |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2024-12-20 |
0.9998 USD |
2,015.5124 USDS |
1.0006 USD |
0.9996 USD |
1.0006 USD |
0.9996 USD |
| 2024-12-19 |
1.1068 USD |
307.3701 USDS |
1.9800 USD |
1.0003 USD |
1.9800 USD |
1.0006 USD |
| 2024-12-18 |
1.0129 USD |
4,213.0258 USDS |
1.0017 USD |
0.9993 USD |
1.1900 USD |
1.0948 USD |
| 2024-12-17 |
1.0001 USD |
49.8930 USDS |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2024-12-16 |
0.0000 USD |
0.0000 USDS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-15 |
0.0000 USD |
0.0000 USDS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-14 |
0.0000 USD |
0.0000 USDS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-13 |
1.0000 USD |
13.3309 USDS |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-12 |
0.9999 USD |
274.7035 USDS |
1.0110 USD |
0.9998 USD |
1.0110 USD |
0.9998 USD |
| 2024-12-11 |
1.0571 USD |
29.9789 USDS |
1.1000 USD |
1.0110 USD |
1.1000 USD |
1.0110 USD |