Crypto exchange Kraken

Market StableUSD (USDS) / USD

Identifier on Kraken: USDSUSD
12
Date Price Volume Open Low High Close
2024-11-05 0.0000 USD 0.0000 USDS 1.0500 USD 1.0500 USD 1.0500 USD 1.0500 USD
2024-11-04 1.0500 USD 53.3143 USDS 1.0500 USD 1.0500 USD 1.0500 USD 1.0500 USD
2024-11-03 0.0000 USD 0.0000 USDS 1.0500 USD 1.0500 USD 1.0500 USD 1.0500 USD
2024-11-02 1.0492 USD 97.0478 USDS 1.0450 USD 1.0450 USD 1.0500 USD 1.0500 USD
2024-11-01 0.9703 USD 513.9145 USDS 0.9700 USD 0.9700 USD 0.9997 USD 0.9997 USD
2024-10-31 0.0000 USD 0.0000 USDS 0.9700 USD 0.9700 USD 0.9700 USD 0.9700 USD
2024-10-30 0.9829 USD 206.0476 USDS 1.0000 USD 0.9700 USD 1.0000 USD 0.9700 USD
2024-10-29 0.9908 USD 730.2662 USDS 0.9620 USD 0.9410 USD 1.0600 USD 1.0600 USD
2024-10-28 0.9700 USD 69.7508 USDS 0.9700 USD 0.9700 USD 0.9700 USD 0.9700 USD
2024-10-27 0.9700 USD 96.6126 USDS 0.9700 USD 0.9700 USD 0.9700 USD 0.9700 USD
2024-10-26 0.9725 USD 17.6874 USDS 0.9725 USD 0.9725 USD 0.9725 USD 0.9725 USD
2024-10-25 0.0000 USD 0.0000 USDS 0.9805 USD 0.9805 USD 0.9805 USD 0.9805 USD
2024-10-24 0.9939 USD 5.0000 USDS 0.9939 USD 0.9939 USD 0.9939 USD 0.9939 USD
2024-10-23 0.9725 USD 12.3253 USDS 0.9725 USD 0.9725 USD 0.9725 USD 0.9725 USD
2024-10-22 0.9766 USD 65.2000 USDS 0.9930 USD 0.9725 USD 0.9930 USD 0.9725 USD
2024-10-21 1.0199 USD 92.2309 USDS 0.9814 USD 0.9814 USD 1.0310 USD 1.0310 USD
2024-10-20 0.0000 USD 0.0000 USDS 1.1000 USD 1.1000 USD 1.1000 USD 1.1000 USD
2024-10-19 1.1000 USD 8.8437 USDS 1.1000 USD 1.1000 USD 1.1000 USD 1.1000 USD
2024-10-18 1.0003 USD 127.3125 USDS 1.0004 USD 1.0000 USD 1.0004 USD 1.0000 USD
2024-10-17 1.1496 USD 610.5003 USDS 1.2729 USD 1.0100 USD 1.2729 USD 1.0100 USD
2024-10-16 1.0949 USD 531.7553 USDS 1.1100 USD 1.0100 USD 1.1100 USD 1.1000 USD
2024-10-15 1.1084 USD 230.8655 USDS 1.4800 USD 1.1000 USD 1.4800 USD 1.1000 USD
2024-10-14 1.0952 USD 932.6505 USDS 2.4000 USD 1.0000 USD 2.4000 USD 1.0000 USD
2024-10-13 1.1034 USD 297.0843 USDS 3.1000 USD 1.0000 USD 3.1000 USD 1.0000 USD
2024-10-12 1.2249 USD 763.9694 USDS 3.6000 USD 1.0000 USD 5.0000 USD 1.0000 USD
2024-10-11 0.0000 USD 0.0000 USDS 3.0000 USD 3.0000 USD 3.0000 USD 3.0000 USD
2024-10-10 3.0000 USD 5.0000 USDS 3.0000 USD 3.0000 USD 3.0000 USD 3.0000 USD
2024-10-09 3.4000 USD 5.0000 USDS 3.4000 USD 3.4000 USD 3.4000 USD 3.4000 USD
2024-10-08 0.0000 USD 0.0000 USDS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-10-07 0.0000 USD 0.0000 USDS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-10-06 0.0000 USD 0.0000 USDS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-10-05 0.0000 USD 0.0000 USDS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-10-04 0.0000 USD 0.0000 USDS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-10-03 0.0000 USD 0.0000 USDS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-10-02 0.9005 USD 10.0000 USDS 0.8010 USD 0.8010 USD 1.0000 USD 1.0000 USD
12