Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
1.6038 AUD |
3,501,661.3412 USDT |
1.6047 AUD |
1.6011 AUD |
1.6059 AUD |
1.6027 AUD |
| 2024-12-24 |
1.6030 AUD |
4,813,263.3849 USDT |
1.6032 AUD |
1.5996 AUD |
1.6074 AUD |
1.6031 AUD |
| 2024-12-23 |
1.6008 AUD |
5,637,104.5891 USDT |
1.6030 AUD |
1.5959 AUD |
1.6084 AUD |
1.6064 AUD |
| 2024-12-22 |
1.6056 AUD |
1,880,282.6429 USDT |
1.6050 AUD |
1.6038 AUD |
1.6076 AUD |
1.6051 AUD |
| 2024-12-21 |
1.6048 AUD |
2,806,943.9770 USDT |
1.6050 AUD |
1.6028 AUD |
1.6072 AUD |
1.6045 AUD |
| 2024-12-20 |
1.6034 AUD |
12,086,356.0189 USDT |
1.6061 AUD |
1.5961 AUD |
1.6093 AUD |
1.6046 AUD |
| 2024-12-19 |
1.6006 AUD |
10,281,266.6350 USDT |
1.6094 AUD |
1.5947 AUD |
1.6094 AUD |
1.6022 AUD |
| 2024-12-18 |
1.5883 AUD |
8,242,585.1995 USDT |
1.5726 AUD |
1.5725 AUD |
1.6104 AUD |
1.6094 AUD |
| 2024-12-17 |
1.5721 AUD |
6,167,605.9211 USDT |
1.5655 AUD |
1.5646 AUD |
1.5771 AUD |
1.5745 AUD |
| 2024-12-16 |
1.5672 AUD |
7,019,672.4243 USDT |
1.5656 AUD |
1.5557 AUD |
1.5740 AUD |
1.5671 AUD |
| 2024-12-15 |
1.5667 AUD |
4,195,311.2651 USDT |
1.5687 AUD |
1.5618 AUD |
1.5706 AUD |
1.5674 AUD |
| 2024-12-14 |
1.5652 AUD |
3,816,461.9212 USDT |
1.5689 AUD |
1.5590 AUD |
1.5715 AUD |
1.5671 AUD |
| 2024-12-13 |
1.5701 AUD |
5,445,051.1515 USDT |
1.5680 AUD |
1.5662 AUD |
1.5734 AUD |
1.5707 AUD |
| 2024-12-12 |
1.5620 AUD |
6,424,520.3926 USDT |
1.5679 AUD |
1.5554 AUD |
1.5705 AUD |
1.5690 AUD |
| 2024-12-11 |
1.5712 AUD |
6,894,247.4909 USDT |
1.5680 AUD |
1.5655 AUD |
1.5780 AUD |
1.5703 AUD |
| 2024-12-10 |
1.5637 AUD |
11,952,091.1669 USDT |
1.5554 AUD |
1.5517 AUD |
1.5706 AUD |
1.5663 AUD |
| 2024-12-09 |
1.5559 AUD |
6,320,874.2153 USDT |
1.5615 AUD |
1.5452 AUD |
1.5679 AUD |
1.5505 AUD |
| 2024-12-08 |
1.5643 AUD |
3,329,304.1320 USDT |
1.5674 AUD |
1.5063 AUD |
1.5676 AUD |
1.5639 AUD |
| 2024-12-07 |
1.5657 AUD |
2,615,506.6390 USDT |
1.5646 AUD |
1.5636 AUD |
1.5669 AUD |
1.5660 AUD |
| 2024-12-06 |
1.5573 AUD |
7,217,078.0008 USDT |
1.5492 AUD |
1.5490 AUD |
1.5692 AUD |
1.5664 AUD |
| 2024-12-05 |
1.5467 AUD |
10,848,983.3242 USDT |
1.5498 AUD |
1.5356 AUD |
1.5536 AUD |
1.5435 AUD |
| 2024-12-04 |
1.5529 AUD |
8,083,651.6285 USDT |
1.5431 AUD |
1.5423 AUD |
1.5595 AUD |
1.5502 AUD |
| 2024-12-03 |
1.5424 AUD |
6,148,947.6232 USDT |
1.5420 AUD |
1.5280 AUD |
1.5466 AUD |
1.5429 AUD |
| 2024-12-02 |
1.5379 AUD |
5,856,372.1258 USDT |
1.5377 AUD |
1.5342 AUD |
1.5449 AUD |
1.5443 AUD |
| 2024-12-01 |
1.5344 AUD |
2,507,687.3142 USDT |
1.5342 AUD |
1.5326 AUD |
1.5364 AUD |
1.5345 AUD |
| 2024-11-30 |
1.5343 AUD |
2,423,988.1835 USDT |
1.5349 AUD |
1.5327 AUD |
1.5359 AUD |
1.5341 AUD |
| 2024-11-29 |
1.5365 AUD |
4,565,675.5977 USDT |
1.5378 AUD |
1.5328 AUD |
1.5404 AUD |
1.5349 AUD |
| 2024-11-28 |
1.5395 AUD |
2,487,849.8966 USDT |
1.5388 AUD |
1.5372 AUD |
1.5420 AUD |
1.5384 AUD |
| 2024-11-27 |
1.5421 AUD |
3,124,026.0037 USDT |
1.5441 AUD |
1.5385 AUD |
1.5449 AUD |
1.5403 AUD |
| 2024-11-26 |
1.5431 AUD |
3,959,883.1798 USDT |
1.5461 AUD |
1.5361 AUD |
1.5517 AUD |
1.5456 AUD |
| 2024-11-25 |
1.5321 AUD |
5,555,313.5058 USDT |
1.5248 AUD |
1.5233 AUD |
1.5413 AUD |
1.5384 AUD |
| 2024-11-24 |
1.5294 AUD |
3,127,854.0052 USDT |
1.5347 AUD |
1.5225 AUD |
1.5347 AUD |
1.5261 AUD |
| 2024-11-23 |
1.5346 AUD |
3,709,965.1203 USDT |
1.5362 AUD |
1.5312 AUD |
1.5375 AUD |
1.5350 AUD |
| 2024-11-22 |
1.5365 AUD |
6,228,190.0901 USDT |
1.5334 AUD |
1.5298 AUD |
1.5439 AUD |
1.5381 AUD |
| 2024-11-21 |
1.5332 AUD |
4,275,929.4833 USDT |
1.5355 AUD |
1.5276 AUD |
1.5369 AUD |
1.5322 AUD |
| 2024-11-20 |
1.5364 AUD |
2,747,986.0270 USDT |
1.5309 AUD |
1.5300 AUD |
1.5424 AUD |
1.5401 AUD |
| 2024-11-19 |
1.5356 AUD |
3,135,107.1674 USDT |
1.5366 AUD |
1.5307 AUD |
1.5414 AUD |
1.5307 AUD |
| 2024-11-18 |
1.5428 AUD |
2,811,336.8532 USDT |
1.5439 AUD |
1.5343 AUD |
1.5490 AUD |
1.5361 AUD |
| 2024-11-17 |
1.5412 AUD |
2,459,306.6869 USDT |
1.5423 AUD |
1.5373 AUD |
1.5458 AUD |
1.5446 AUD |
| 2024-11-16 |
1.5425 AUD |
2,401,695.7100 USDT |
1.5437 AUD |
1.5381 AUD |
1.5460 AUD |
1.5406 AUD |
| 2024-11-15 |
1.5466 AUD |
3,697,961.4715 USDT |
1.5479 AUD |
1.5428 AUD |
1.5504 AUD |
1.5445 AUD |
| 2024-11-14 |
1.5436 AUD |
4,302,388.5043 USDT |
1.5369 AUD |
1.5368 AUD |
1.5506 AUD |
1.5492 AUD |
| 2024-11-13 |
1.5325 AUD |
3,235,046.8603 USDT |
1.5311 AUD |
1.5286 AUD |
1.5409 AUD |
1.5395 AUD |
| 2024-11-12 |
1.5267 AUD |
6,429,209.1354 USDT |
1.5197 AUD |
1.5197 AUD |
1.5339 AUD |
1.5319 AUD |
| 2024-11-11 |
1.5185 AUD |
3,452,222.9291 USDT |
1.5136 AUD |
1.5125 AUD |
1.5233 AUD |
1.5202 AUD |
| 2024-11-10 |
1.5159 AUD |
2,391,425.8475 USDT |
1.5165 AUD |
1.5107 AUD |
1.5197 AUD |
1.5134 AUD |
| 2024-11-09 |
1.5162 AUD |
917,267.0033 USDT |
1.5167 AUD |
1.5138 AUD |
1.5182 AUD |
1.5149 AUD |
| 2024-11-08 |
1.5024 AUD |
3,225,754.3019 USDT |
1.4984 AUD |
1.4925 AUD |
1.5227 AUD |
1.5187 AUD |
| 2024-11-07 |
1.5111 AUD |
1,818,541.0753 USDT |
1.5202 AUD |
1.4955 AUD |
1.5213 AUD |
1.4986 AUD |
| 2024-11-06 |
1.5197 AUD |
4,745,076.7015 USDT |
1.5067 AUD |
1.5056 AUD |
1.5327 AUD |
1.5126 AUD |