Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
1.5985 AUD |
861,940.2118 USDT |
1.5993 AUD |
1.5950 AUD |
1.6029 AUD |
1.5951 AUD |
| 2025-03-31 |
1.5932 AUD |
2,630,371.3973 USDT |
1.5916 AUD |
1.5850 AUD |
1.6058 AUD |
1.5995 AUD |
| 2025-03-30 |
1.5914 AUD |
741,628.2432 USDT |
1.5916 AUD |
1.5883 AUD |
1.5928 AUD |
1.5927 AUD |
| 2025-03-29 |
1.5909 AUD |
330,060.0808 USDT |
1.5890 AUD |
1.5890 AUD |
1.5917 AUD |
1.5913 AUD |
| 2025-03-28 |
1.5879 AUD |
1,280,902.3268 USDT |
1.5860 AUD |
1.5835 AUD |
1.5907 AUD |
1.5872 AUD |
| 2025-03-27 |
1.5863 AUD |
1,170,177.3353 USDT |
1.5903 AUD |
1.5826 AUD |
1.5911 AUD |
1.5865 AUD |
| 2025-03-26 |
1.5840 AUD |
1,719,662.9796 USDT |
1.5868 AUD |
1.5804 AUD |
1.5915 AUD |
1.5845 AUD |
| 2025-03-25 |
1.5891 AUD |
1,713,249.4314 USDT |
1.5915 AUD |
1.5814 AUD |
1.5933 AUD |
1.5880 AUD |
| 2025-03-24 |
1.5902 AUD |
2,165,149.6330 USDT |
1.5909 AUD |
1.5862 AUD |
1.5941 AUD |
1.5936 AUD |
| 2025-03-23 |
1.5942 AUD |
194,412.2557 USDT |
1.5952 AUD |
1.5935 AUD |
1.5952 AUD |
1.5936 AUD |
| 2025-03-22 |
1.5939 AUD |
810,521.5633 USDT |
1.5950 AUD |
1.5917 AUD |
1.5956 AUD |
1.5951 AUD |
| 2025-03-21 |
1.5900 AUD |
2,087,223.1113 USDT |
1.5860 AUD |
1.5848 AUD |
1.5965 AUD |
1.5936 AUD |
| 2025-03-20 |
1.5831 AUD |
1,785,195.6936 USDT |
1.5730 AUD |
1.5713 AUD |
1.5947 AUD |
1.5912 AUD |
| 2025-03-19 |
1.5763 AUD |
1,071,659.9892 USDT |
1.5735 AUD |
1.5702 AUD |
1.5816 AUD |
1.5796 AUD |
| 2025-03-18 |
1.5717 AUD |
2,793,364.0191 USDT |
1.5664 AUD |
1.5649 AUD |
1.5779 AUD |
1.5738 AUD |
| 2025-03-17 |
1.5753 AUD |
3,038,556.8344 USDT |
1.5797 AUD |
1.5644 AUD |
1.5803 AUD |
1.5649 AUD |
| 2025-03-16 |
1.5777 AUD |
1,518,740.9114 USDT |
1.5800 AUD |
1.5740 AUD |
1.5803 AUD |
1.5768 AUD |
| 2025-03-15 |
1.5796 AUD |
767,997.0395 USDT |
1.5820 AUD |
1.5768 AUD |
1.5824 AUD |
1.5798 AUD |
| 2025-03-14 |
1.5868 AUD |
2,083,908.9331 USDT |
1.5904 AUD |
1.5798 AUD |
1.5917 AUD |
1.5815 AUD |
| 2025-03-13 |
1.5852 AUD |
3,437,084.6298 USDT |
1.5790 AUD |
1.5777 AUD |
1.5939 AUD |
1.5925 AUD |
| 2025-03-12 |
1.5890 AUD |
2,588,691.0994 USDT |
1.5884 AUD |
1.5829 AUD |
1.5924 AUD |
1.5831 AUD |
| 2025-03-11 |
1.5915 AUD |
2,977,898.3933 USDT |
1.5926 AUD |
1.5840 AUD |
1.5970 AUD |
1.5883 AUD |
| 2025-03-10 |
1.5860 AUD |
3,084,722.5109 USDT |
1.5919 AUD |
1.5835 AUD |
1.5919 AUD |
1.5870 AUD |
| 2025-03-09 |
1.5879 AUD |
871,291.4055 USDT |
1.5875 AUD |
1.5857 AUD |
1.5897 AUD |
1.5894 AUD |
| 2025-03-08 |
1.5873 AUD |
678,126.7140 USDT |
1.5864 AUD |
1.5861 AUD |
1.5887 AUD |
1.5874 AUD |
| 2025-03-07 |
1.5871 AUD |
2,193,659.7995 USDT |
1.5795 AUD |
1.5784 AUD |
1.5931 AUD |
1.5876 AUD |
| 2025-03-06 |
1.5784 AUD |
1,660,949.2015 USDT |
1.5790 AUD |
1.5733 AUD |
1.5831 AUD |
1.5760 AUD |
| 2025-03-05 |
1.5927 AUD |
2,946,773.5625 USDT |
1.5964 AUD |
1.5783 AUD |
1.6028 AUD |
1.5801 AUD |
| 2025-03-04 |
1.6078 AUD |
3,054,720.2173 USDT |
1.6080 AUD |
1.6007 AUD |
1.6141 AUD |
1.6098 AUD |
| 2025-03-03 |
1.6050 AUD |
3,654,049.1493 USDT |
1.6083 AUD |
1.5967 AUD |
1.6098 AUD |
1.6012 AUD |
| 2025-03-02 |
1.6101 AUD |
1,701,996.3154 USDT |
1.6118 AUD |
1.6083 AUD |
1.6125 AUD |
1.6118 AUD |
| 2025-03-01 |
1.6110 AUD |
1,264,475.5490 USDT |
1.6081 AUD |
1.6077 AUD |
1.6127 AUD |
1.6121 AUD |
| 2025-02-28 |
1.6072 AUD |
3,538,080.8366 USDT |
1.6020 AUD |
1.6000 AUD |
1.6130 AUD |
1.6111 AUD |
| 2025-02-27 |
1.5856 AUD |
3,400,073.8642 USDT |
1.5821 AUD |
1.5813 AUD |
1.5888 AUD |
1.5866 AUD |
| 2025-02-26 |
1.5816 AUD |
5,730,284.8406 USDT |
1.5739 AUD |
1.5730 AUD |
1.5925 AUD |
1.5831 AUD |
| 2025-02-25 |
1.5760 AUD |
4,923,124.9947 USDT |
1.5767 AUD |
1.5725 AUD |
1.5805 AUD |
1.5747 AUD |
| 2025-02-24 |
1.5691 AUD |
3,452,208.1365 USDT |
1.5704 AUD |
1.5641 AUD |
1.5749 AUD |
1.5741 AUD |
| 2025-02-23 |
1.5719 AUD |
615,236.3163 USDT |
1.5724 AUD |
1.5707 AUD |
1.5726 AUD |
1.5718 AUD |
| 2025-02-22 |
1.5728 AUD |
1,357,430.3425 USDT |
1.5724 AUD |
1.5707 AUD |
1.5740 AUD |
1.5729 AUD |
| 2025-02-21 |
1.5664 AUD |
4,281,845.9386 USDT |
1.5612 AUD |
1.5604 AUD |
1.5743 AUD |
1.5726 AUD |
| 2025-02-20 |
1.5699 AUD |
6,056,754.0872 USDT |
1.5772 AUD |
1.5608 AUD |
1.5784 AUD |
1.5627 AUD |
| 2025-02-19 |
1.5736 AUD |
4,325,006.9419 USDT |
1.5724 AUD |
1.5687 AUD |
1.5783 AUD |
1.5755 AUD |
| 2025-02-18 |
1.5739 AUD |
5,136,449.4221 USDT |
1.5739 AUD |
1.5710 AUD |
1.5771 AUD |
1.5726 AUD |
| 2025-02-17 |
1.5719 AUD |
3,571,897.7949 USDT |
1.5755 AUD |
1.5692 AUD |
1.5762 AUD |
1.5748 AUD |
| 2025-02-16 |
1.5743 AUD |
668,842.9196 USDT |
1.5730 AUD |
1.5724 AUD |
1.5763 AUD |
1.5754 AUD |
| 2025-02-15 |
1.5726 AUD |
1,498,202.3745 USDT |
1.5741 AUD |
1.5715 AUD |
1.5746 AUD |
1.5726 AUD |
| 2025-02-14 |
1.5796 AUD |
2,356,256.0718 USDT |
1.5832 AUD |
1.5706 AUD |
1.5851 AUD |
1.5713 AUD |
| 2025-02-13 |
1.5905 AUD |
3,840,035.4463 USDT |
1.5916 AUD |
1.5812 AUD |
1.5983 AUD |
1.5821 AUD |
| 2025-02-12 |
1.5921 AUD |
5,664,766.2706 USDT |
1.5893 AUD |
1.5859 AUD |
1.6027 AUD |
1.5921 AUD |
| 2025-02-11 |
1.5933 AUD |
3,344,838.6391 USDT |
1.5949 AUD |
1.5885 AUD |
1.5980 AUD |
1.5898 AUD |