Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.5353 AUD |
3,120,981.5604 USDT |
1.5334 AUD |
1.5298 AUD |
1.5402 AUD |
1.5383 AUD |
| 2024-11-21 |
1.5332 AUD |
4,275,929.4833 USDT |
1.5355 AUD |
1.5276 AUD |
1.5369 AUD |
1.5322 AUD |
| 2024-11-20 |
1.5364 AUD |
2,747,986.0270 USDT |
1.5309 AUD |
1.5300 AUD |
1.5424 AUD |
1.5401 AUD |
| 2024-11-19 |
1.5356 AUD |
3,135,107.1674 USDT |
1.5366 AUD |
1.5307 AUD |
1.5414 AUD |
1.5307 AUD |
| 2024-11-18 |
1.5428 AUD |
2,811,336.8532 USDT |
1.5439 AUD |
1.5343 AUD |
1.5490 AUD |
1.5361 AUD |
| 2024-11-17 |
1.5412 AUD |
2,459,306.6869 USDT |
1.5423 AUD |
1.5373 AUD |
1.5458 AUD |
1.5446 AUD |
| 2024-11-16 |
1.5425 AUD |
2,401,695.7100 USDT |
1.5437 AUD |
1.5381 AUD |
1.5460 AUD |
1.5406 AUD |
| 2024-11-15 |
1.5466 AUD |
3,697,961.4715 USDT |
1.5479 AUD |
1.5428 AUD |
1.5504 AUD |
1.5445 AUD |
| 2024-11-14 |
1.5436 AUD |
4,302,388.5043 USDT |
1.5369 AUD |
1.5368 AUD |
1.5506 AUD |
1.5492 AUD |
| 2024-11-13 |
1.5325 AUD |
3,235,046.8603 USDT |
1.5311 AUD |
1.5286 AUD |
1.5409 AUD |
1.5395 AUD |
| 2024-11-12 |
1.5267 AUD |
6,429,209.1354 USDT |
1.5197 AUD |
1.5197 AUD |
1.5339 AUD |
1.5319 AUD |
| 2024-11-11 |
1.5185 AUD |
3,452,222.9291 USDT |
1.5136 AUD |
1.5125 AUD |
1.5233 AUD |
1.5202 AUD |
| 2024-11-10 |
1.5159 AUD |
2,391,425.8475 USDT |
1.5165 AUD |
1.5107 AUD |
1.5197 AUD |
1.5134 AUD |
| 2024-11-09 |
1.5162 AUD |
917,267.0033 USDT |
1.5167 AUD |
1.5138 AUD |
1.5182 AUD |
1.5149 AUD |
| 2024-11-08 |
1.5024 AUD |
3,225,754.3019 USDT |
1.4984 AUD |
1.4925 AUD |
1.5227 AUD |
1.5187 AUD |
| 2024-11-07 |
1.5111 AUD |
1,818,541.0753 USDT |
1.5202 AUD |
1.4955 AUD |
1.5213 AUD |
1.4986 AUD |
| 2024-11-06 |
1.5197 AUD |
4,745,076.7015 USDT |
1.5067 AUD |
1.5056 AUD |
1.5327 AUD |
1.5126 AUD |
| 2024-11-05 |
1.5127 AUD |
2,332,084.4666 USDT |
1.5196 AUD |
1.5064 AUD |
1.5201 AUD |
1.5084 AUD |
| 2024-11-04 |
1.5145 AUD |
3,186,900.6285 USDT |
1.5159 AUD |
1.5082 AUD |
1.5344 AUD |
1.5194 AUD |
| 2024-11-03 |
1.5218 AUD |
1,749,890.1664 USDT |
1.5240 AUD |
1.5112 AUD |
1.5256 AUD |
1.5158 AUD |
| 2024-11-02 |
1.5240 AUD |
461,664.0226 USDT |
1.5240 AUD |
1.5228 AUD |
1.5253 AUD |
1.5239 AUD |
| 2024-11-01 |
1.5198 AUD |
1,426,817.4218 USDT |
1.5177 AUD |
1.5156 AUD |
1.5239 AUD |
1.5228 AUD |
| 2024-10-31 |
1.5183 AUD |
2,948,677.7058 USDT |
1.5186 AUD |
1.5146 AUD |
1.5249 AUD |
1.5162 AUD |
| 2024-10-30 |
1.5183 AUD |
2,523,776.5945 USDT |
1.5206 AUD |
1.5109 AUD |
1.5261 AUD |
1.5165 AUD |
| 2024-10-29 |
1.5169 AUD |
4,013,498.5217 USDT |
1.5157 AUD |
1.5096 AUD |
1.5246 AUD |
1.5212 AUD |
| 2024-10-28 |
1.5139 AUD |
2,580,701.9516 USDT |
1.5114 AUD |
1.5108 AUD |
1.5185 AUD |
1.5174 AUD |
| 2024-10-27 |
1.5118 AUD |
1,025,861.7851 USDT |
1.5115 AUD |
1.5091 AUD |
1.5134 AUD |
1.5101 AUD |
| 2024-10-26 |
1.5108 AUD |
1,567,908.1192 USDT |
1.5104 AUD |
1.5078 AUD |
1.5138 AUD |
1.5114 AUD |
| 2024-10-25 |
1.5059 AUD |
3,034,508.3624 USDT |
1.5033 AUD |
1.5018 AUD |
1.5116 AUD |
1.5108 AUD |
| 2024-10-24 |
1.5011 AUD |
2,364,618.1591 USDT |
1.5063 AUD |
1.4961 AUD |
1.5066 AUD |
1.5035 AUD |
| 2024-10-23 |
1.5007 AUD |
2,072,968.9957 USDT |
1.4946 AUD |
1.4931 AUD |
1.5102 AUD |
1.5059 AUD |
| 2024-10-22 |
1.4956 AUD |
1,727,100.2780 USDT |
1.5013 AUD |
1.4930 AUD |
1.5015 AUD |
1.4941 AUD |
| 2024-10-21 |
1.4927 AUD |
1,699,394.5677 USDT |
1.4878 AUD |
1.4852 AUD |
1.5000 AUD |
1.4995 AUD |
| 2024-10-20 |
1.4880 AUD |
1,030,366.3752 USDT |
1.4896 AUD |
1.4858 AUD |
1.4902 AUD |
1.4878 AUD |
| 2024-10-19 |
1.4903 AUD |
1,035,684.2433 USDT |
1.4919 AUD |
1.4884 AUD |
1.4920 AUD |
1.4901 AUD |
| 2024-10-18 |
1.4884 AUD |
2,246,564.7623 USDT |
1.4896 AUD |
1.4847 AUD |
1.4918 AUD |
1.4913 AUD |
| 2024-10-17 |
1.4898 AUD |
1,444,283.7951 USDT |
1.4946 AUD |
1.4863 AUD |
1.4946 AUD |
1.4882 AUD |
| 2024-10-16 |
1.4924 AUD |
2,204,215.9059 USDT |
1.4918 AUD |
1.4865 AUD |
1.5041 AUD |
1.4970 AUD |
| 2024-10-15 |
1.4846 AUD |
4,583,262.0793 USDT |
1.4818 AUD |
1.4798 AUD |
1.4900 AUD |
1.4899 AUD |
| 2024-10-14 |
1.4816 AUD |
3,518,057.6901 USDT |
1.4814 AUD |
1.4774 AUD |
1.4900 AUD |
1.4801 AUD |
| 2024-10-13 |
1.4765 AUD |
1,645,708.9645 USDT |
1.4790 AUD |
1.4750 AUD |
1.4800 AUD |
1.4795 AUD |
| 2024-10-12 |
1.4798 AUD |
806,379.9641 USDT |
1.4811 AUD |
1.4771 AUD |
1.4820 AUD |
1.4778 AUD |
| 2024-10-11 |
1.4820 AUD |
1,766,466.4633 USDT |
1.4806 AUD |
1.4777 AUD |
1.4856 AUD |
1.4800 AUD |
| 2024-10-10 |
1.4830 AUD |
2,372,794.4189 USDT |
1.4868 AUD |
1.4796 AUD |
1.4868 AUD |
1.4823 AUD |
| 2024-10-09 |
1.4830 AUD |
2,414,398.7055 USDT |
1.4810 AUD |
1.4781 AUD |
1.4876 AUD |
1.4870 AUD |
| 2024-10-08 |
1.4829 AUD |
1,657,053.3402 USDT |
1.4791 AUD |
1.4756 AUD |
1.4878 AUD |
1.4812 AUD |
| 2024-10-07 |
1.4740 AUD |
2,078,743.6668 USDT |
1.4697 AUD |
1.4672 AUD |
1.4799 AUD |
1.4793 AUD |
| 2024-10-06 |
1.4688 AUD |
801,013.2575 USDT |
1.4698 AUD |
1.4671 AUD |
1.4705 AUD |
1.4677 AUD |
| 2024-10-05 |
1.4710 AUD |
757,153.5176 USDT |
1.4717 AUD |
1.4693 AUD |
1.4726 AUD |
1.4699 AUD |
| 2024-10-04 |
1.4639 AUD |
2,186,335.3155 USDT |
1.4630 AUD |
1.4600 AUD |
1.4732 AUD |
1.4707 AUD |