Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1.5445 AUD |
972,264.3719 USDT |
1.5425 AUD |
1.5367 AUD |
1.5497 AUD |
1.5457 AUD |
| 2023-08-30 |
1.5435 AUD |
1,249,977.8655 USDT |
1.5431 AUD |
1.5367 AUD |
1.5492 AUD |
1.5423 AUD |
| 2023-08-29 |
1.5507 AUD |
1,508,778.8035 USDT |
1.5544 AUD |
1.5401 AUD |
1.5604 AUD |
1.5407 AUD |
| 2023-08-28 |
1.5562 AUD |
1,966,843.0448 USDT |
1.5581 AUD |
1.5514 AUD |
1.5622 AUD |
1.5534 AUD |
| 2023-08-27 |
1.5606 AUD |
712,170.4238 USDT |
1.5619 AUD |
1.5580 AUD |
1.5647 AUD |
1.5602 AUD |
| 2023-08-26 |
1.5608 AUD |
946,549.8190 USDT |
1.5610 AUD |
1.5577 AUD |
1.5649 AUD |
1.5624 AUD |
| 2023-08-25 |
1.5587 AUD |
1,066,725.2712 USDT |
1.5585 AUD |
1.5545 AUD |
1.5657 AUD |
1.5585 AUD |
| 2023-08-24 |
1.5495 AUD |
1,888,242.7113 USDT |
1.5429 AUD |
1.5402 AUD |
1.5593 AUD |
1.5583 AUD |
| 2023-08-23 |
1.5522 AUD |
1,911,876.1947 USDT |
1.5572 AUD |
1.5422 AUD |
1.5590 AUD |
1.5430 AUD |
| 2023-08-22 |
1.5559 AUD |
2,346,920.1445 USDT |
1.5586 AUD |
1.5502 AUD |
1.5615 AUD |
1.5595 AUD |
| 2023-08-21 |
1.5606 AUD |
2,036,795.1526 USDT |
1.5627 AUD |
1.5557 AUD |
1.5657 AUD |
1.5594 AUD |
| 2023-08-20 |
1.5681 AUD |
648,473.2804 USDT |
1.5662 AUD |
1.5626 AUD |
1.5730 AUD |
1.5636 AUD |
| 2023-08-19 |
1.5656 AUD |
791,132.6468 USDT |
1.5652 AUD |
1.5600 AUD |
1.5693 AUD |
1.5675 AUD |
| 2023-08-18 |
1.5615 AUD |
2,109,297.8190 USDT |
1.5636 AUD |
1.5572 AUD |
1.5677 AUD |
1.5637 AUD |
| 2023-08-17 |
1.5593 AUD |
2,472,689.0022 USDT |
1.5562 AUD |
1.5477 AUD |
1.5727 AUD |
1.5664 AUD |
| 2023-08-16 |
1.5487 AUD |
1,762,528.8578 USDT |
1.5472 AUD |
1.5401 AUD |
1.5563 AUD |
1.5563 AUD |
| 2023-08-15 |
1.5400 AUD |
1,308,696.5653 USDT |
1.5385 AUD |
1.5313 AUD |
1.5495 AUD |
1.5482 AUD |
| 2023-08-14 |
1.5394 AUD |
1,751,575.2857 USDT |
1.5379 AUD |
1.5351 AUD |
1.5459 AUD |
1.5390 AUD |
| 2023-08-13 |
1.5382 AUD |
440,860.6022 USDT |
1.5374 AUD |
1.5353 AUD |
1.5400 AUD |
1.5382 AUD |
| 2023-08-12 |
1.5351 AUD |
949,890.4681 USDT |
1.5364 AUD |
1.5320 AUD |
1.5397 AUD |
1.5372 AUD |
| 2023-08-11 |
1.5321 AUD |
1,671,427.2178 USDT |
1.5299 AUD |
1.5283 AUD |
1.5394 AUD |
1.5376 AUD |
| 2023-08-10 |
1.5257 AUD |
1,480,991.3904 USDT |
1.5293 AUD |
1.5146 AUD |
1.5309 AUD |
1.5299 AUD |
| 2023-08-09 |
1.5249 AUD |
1,294,436.0806 USDT |
1.5298 AUD |
1.5200 AUD |
1.5314 AUD |
1.5279 AUD |
| 2023-08-08 |
1.5274 AUD |
1,652,201.0661 USDT |
1.5196 AUD |
1.5180 AUD |
1.5348 AUD |
1.5281 AUD |
| 2023-08-07 |
1.5175 AUD |
1,369,891.0629 USDT |
1.5180 AUD |
1.5134 AUD |
1.5210 AUD |
1.5189 AUD |
| 2023-08-06 |
1.5198 AUD |
479,729.2910 USDT |
1.5215 AUD |
1.5168 AUD |
1.5236 AUD |
1.5181 AUD |
| 2023-08-05 |
1.5207 AUD |
562,516.8002 USDT |
1.5223 AUD |
1.5182 AUD |
1.5233 AUD |
1.5213 AUD |
| 2023-08-04 |
1.5194 AUD |
1,444,614.0616 USDT |
1.5213 AUD |
1.5119 AUD |
1.5246 AUD |
1.5220 AUD |
| 2023-08-03 |
1.5261 AUD |
1,464,867.1389 USDT |
1.5283 AUD |
1.5110 AUD |
1.5305 AUD |
1.5240 AUD |
| 2023-08-02 |
1.5155 AUD |
803,200.7291 USDT |
1.5101 AUD |
1.5042 AUD |
1.5290 AUD |
1.5279 AUD |
| 2023-08-01 |
1.5009 AUD |
1,657,509.1118 USDT |
1.4885 AUD |
1.4860 AUD |
1.5123 AUD |
1.5089 AUD |
| 2023-07-31 |
1.4946 AUD |
1,644,730.5556 USDT |
1.5006 AUD |
1.4829 AUD |
1.5013 AUD |
1.4880 AUD |
| 2023-07-30 |
1.5041 AUD |
464,464.1308 USDT |
1.5042 AUD |
1.5016 AUD |
1.5060 AUD |
1.5018 AUD |
| 2023-07-29 |
1.5050 AUD |
1,073,613.5607 USDT |
1.5004 AUD |
1.5004 AUD |
1.5069 AUD |
1.5045 AUD |
| 2023-07-28 |
1.4989 AUD |
1,786,142.0311 USDT |
1.4894 AUD |
1.4894 AUD |
1.5089 AUD |
1.4995 AUD |
| 2023-07-27 |
1.4750 AUD |
1,341,766.6628 USDT |
1.4814 AUD |
1.4660 AUD |
1.4919 AUD |
1.4895 AUD |
| 2023-07-26 |
1.4794 AUD |
1,488,535.3956 USDT |
1.4746 AUD |
1.4742 AUD |
1.4858 AUD |
1.4813 AUD |
| 2023-07-25 |
1.4775 AUD |
2,012,719.2721 USDT |
1.4856 AUD |
1.4693 AUD |
1.4870 AUD |
1.4735 AUD |
| 2023-07-24 |
1.4840 AUD |
2,466,482.3769 USDT |
1.4874 AUD |
1.4792 AUD |
1.4894 AUD |
1.4834 AUD |
| 2023-07-23 |
1.4872 AUD |
424,848.3204 USDT |
1.4885 AUD |
1.4840 AUD |
1.4899 AUD |
1.4852 AUD |
| 2023-07-22 |
1.4872 AUD |
422,623.8614 USDT |
1.4875 AUD |
1.4837 AUD |
1.4901 AUD |
1.4873 AUD |
| 2023-07-21 |
1.4780 AUD |
1,667,677.0651 USDT |
1.4766 AUD |
1.4700 AUD |
1.4874 AUD |
1.4873 AUD |
| 2023-07-20 |
1.4673 AUD |
1,416,161.3111 USDT |
1.4763 AUD |
1.4604 AUD |
1.4766 AUD |
1.4765 AUD |
| 2023-07-19 |
1.4711 AUD |
1,595,670.7527 USDT |
1.4705 AUD |
1.4074 AUD |
1.4797 AUD |
1.4778 AUD |
| 2023-07-18 |
1.4687 AUD |
1,178,356.8286 USDT |
1.4727 AUD |
1.4642 AUD |
1.4746 AUD |
1.4704 AUD |
| 2023-07-17 |
1.4710 AUD |
1,195,312.2989 USDT |
1.4667 AUD |
1.4666 AUD |
1.4756 AUD |
1.4709 AUD |
| 2023-07-16 |
1.4686 AUD |
950,793.4037 USDT |
1.4688 AUD |
1.4648 AUD |
1.4734 AUD |
1.4668 AUD |
| 2023-07-15 |
1.4696 AUD |
647,318.7520 USDT |
1.4695 AUD |
1.4665 AUD |
1.4720 AUD |
1.4698 AUD |
| 2023-07-14 |
1.4583 AUD |
1,331,377.8500 USDT |
1.4537 AUD |
1.4518 AUD |
1.4678 AUD |
1.4671 AUD |
| 2023-07-13 |
1.4601 AUD |
2,356,691.7502 USDT |
1.4770 AUD |
1.4502 AUD |
1.4796 AUD |
1.4546 AUD |