Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
1.5758 AUD |
1,688,725.6563 USDT |
1.5815 AUD |
1.5705 AUD |
1.5824 AUD |
1.5726 AUD |
| 2023-10-04 |
1.5837 AUD |
1,442,303.7717 USDT |
1.5840 AUD |
1.5778 AUD |
1.5896 AUD |
1.5815 AUD |
| 2023-10-03 |
1.5817 AUD |
1,664,385.2964 USDT |
1.5723 AUD |
1.5719 AUD |
1.5889 AUD |
1.5852 AUD |
| 2023-10-02 |
1.5653 AUD |
1,745,670.6237 USDT |
1.5535 AUD |
1.5509 AUD |
1.5738 AUD |
1.5731 AUD |
| 2023-10-01 |
1.5582 AUD |
644,098.3017 USDT |
1.5569 AUD |
1.5541 AUD |
1.5601 AUD |
1.5548 AUD |
| 2023-09-30 |
1.5546 AUD |
754,341.2887 USDT |
1.5581 AUD |
1.5521 AUD |
1.5591 AUD |
1.5562 AUD |
| 2023-09-29 |
1.5496 AUD |
1,680,987.9239 USDT |
1.5574 AUD |
1.5396 AUD |
1.5603 AUD |
1.5582 AUD |
| 2023-09-28 |
1.5659 AUD |
1,435,494.6309 USDT |
1.5728 AUD |
1.5567 AUD |
1.5728 AUD |
1.5575 AUD |
| 2023-09-27 |
1.5657 AUD |
915,926.2418 USDT |
1.5618 AUD |
1.5599 AUD |
1.5755 AUD |
1.5724 AUD |
| 2023-09-26 |
1.5593 AUD |
552,860.6077 USDT |
1.5575 AUD |
1.5558 AUD |
1.5641 AUD |
1.5633 AUD |
| 2023-09-25 |
1.5564 AUD |
1,100,314.2105 USDT |
1.5567 AUD |
1.5533 AUD |
1.5599 AUD |
1.5585 AUD |
| 2023-09-24 |
1.5559 AUD |
310,745.2874 USDT |
1.5566 AUD |
1.5542 AUD |
1.5571 AUD |
1.5560 AUD |
| 2023-09-23 |
1.5556 AUD |
315,868.5981 USDT |
1.5563 AUD |
1.5543 AUD |
1.5578 AUD |
1.5554 AUD |
| 2023-09-22 |
1.5572 AUD |
994,413.8299 USDT |
1.5626 AUD |
1.5513 AUD |
1.5635 AUD |
1.5567 AUD |
| 2023-09-21 |
1.5594 AUD |
1,095,268.1870 USDT |
1.5550 AUD |
1.5538 AUD |
1.5650 AUD |
1.5600 AUD |
| 2023-09-20 |
1.5483 AUD |
1,235,132.3753 USDT |
1.5493 AUD |
1.5394 AUD |
1.5550 AUD |
1.5543 AUD |
| 2023-09-19 |
1.5523 AUD |
816,196.7084 USDT |
1.5539 AUD |
1.5471 AUD |
1.5574 AUD |
1.5513 AUD |
| 2023-09-18 |
1.5557 AUD |
1,123,321.8835 USDT |
1.5549 AUD |
1.5537 AUD |
1.5602 AUD |
1.5560 AUD |
| 2023-09-17 |
1.5575 AUD |
397,895.7736 USDT |
1.5570 AUD |
1.5558 AUD |
1.5590 AUD |
1.5558 AUD |
| 2023-09-16 |
1.5570 AUD |
323,663.4265 USDT |
1.5567 AUD |
1.5558 AUD |
1.5587 AUD |
1.5563 AUD |
| 2023-09-15 |
1.5516 AUD |
1,140,950.7898 USDT |
1.5550 AUD |
1.5459 AUD |
1.5591 AUD |
1.5569 AUD |
| 2023-09-14 |
1.5542 AUD |
1,008,732.7090 USDT |
1.5585 AUD |
1.5489 AUD |
1.5587 AUD |
1.5552 AUD |
| 2023-09-13 |
1.5598 AUD |
918,512.2634 USDT |
1.5567 AUD |
1.5564 AUD |
1.5667 AUD |
1.5600 AUD |
| 2023-09-12 |
1.5573 AUD |
1,767,478.3192 USDT |
1.5579 AUD |
1.5509 AUD |
1.5615 AUD |
1.5579 AUD |
| 2023-09-11 |
1.5570 AUD |
936,632.9566 USDT |
1.5624 AUD |
1.5527 AUD |
1.5649 AUD |
1.5564 AUD |
| 2023-09-10 |
1.5677 AUD |
449,010.6943 USDT |
1.5662 AUD |
1.5620 AUD |
1.5693 AUD |
1.5625 AUD |
| 2023-09-09 |
1.5682 AUD |
376,580.3601 USDT |
1.5687 AUD |
1.5668 AUD |
1.5695 AUD |
1.5679 AUD |
| 2023-09-08 |
1.5632 AUD |
1,225,191.9762 USDT |
1.5670 AUD |
1.5561 AUD |
1.5680 AUD |
1.5680 AUD |
| 2023-09-07 |
1.5653 AUD |
847,150.2308 USDT |
1.5645 AUD |
1.5616 AUD |
1.5684 AUD |
1.5660 AUD |
| 2023-09-06 |
1.5644 AUD |
1,351,181.4315 USDT |
1.5663 AUD |
1.5592 AUD |
1.5704 AUD |
1.5642 AUD |
| 2023-09-05 |
1.5585 AUD |
1,569,284.2139 USDT |
1.5472 AUD |
1.5468 AUD |
1.5691 AUD |
1.5653 AUD |
| 2023-09-04 |
1.5451 AUD |
1,333,793.9045 USDT |
1.5483 AUD |
1.5413 AUD |
1.5491 AUD |
1.5480 AUD |
| 2023-09-03 |
1.5483 AUD |
542,767.1086 USDT |
1.5484 AUD |
1.5462 AUD |
1.5517 AUD |
1.5470 AUD |
| 2023-09-02 |
1.5486 AUD |
1,222,883.0254 USDT |
1.5499 AUD |
1.5467 AUD |
1.5524 AUD |
1.5490 AUD |
| 2023-09-01 |
1.5457 AUD |
1,848,439.5980 USDT |
1.5420 AUD |
1.5358 AUD |
1.5531 AUD |
1.5497 AUD |
| 2023-08-31 |
1.5445 AUD |
972,264.3719 USDT |
1.5425 AUD |
1.5367 AUD |
1.5497 AUD |
1.5457 AUD |
| 2023-08-30 |
1.5435 AUD |
1,249,977.8655 USDT |
1.5431 AUD |
1.5367 AUD |
1.5492 AUD |
1.5423 AUD |
| 2023-08-29 |
1.5507 AUD |
1,508,778.8035 USDT |
1.5544 AUD |
1.5401 AUD |
1.5604 AUD |
1.5407 AUD |
| 2023-08-28 |
1.5562 AUD |
1,966,843.0448 USDT |
1.5581 AUD |
1.5514 AUD |
1.5622 AUD |
1.5534 AUD |
| 2023-08-27 |
1.5606 AUD |
712,170.4238 USDT |
1.5619 AUD |
1.5580 AUD |
1.5647 AUD |
1.5602 AUD |
| 2023-08-26 |
1.5608 AUD |
946,549.8190 USDT |
1.5610 AUD |
1.5577 AUD |
1.5649 AUD |
1.5624 AUD |
| 2023-08-25 |
1.5587 AUD |
1,066,725.2712 USDT |
1.5585 AUD |
1.5545 AUD |
1.5657 AUD |
1.5585 AUD |
| 2023-08-24 |
1.5495 AUD |
1,888,242.7113 USDT |
1.5429 AUD |
1.5402 AUD |
1.5593 AUD |
1.5583 AUD |
| 2023-08-23 |
1.5522 AUD |
1,911,876.1947 USDT |
1.5572 AUD |
1.5422 AUD |
1.5590 AUD |
1.5430 AUD |
| 2023-08-22 |
1.5559 AUD |
2,346,920.1445 USDT |
1.5586 AUD |
1.5502 AUD |
1.5615 AUD |
1.5595 AUD |
| 2023-08-21 |
1.5606 AUD |
2,036,795.1526 USDT |
1.5627 AUD |
1.5557 AUD |
1.5657 AUD |
1.5594 AUD |
| 2023-08-20 |
1.5681 AUD |
648,473.2804 USDT |
1.5662 AUD |
1.5626 AUD |
1.5730 AUD |
1.5636 AUD |
| 2023-08-19 |
1.5656 AUD |
791,132.6468 USDT |
1.5652 AUD |
1.5600 AUD |
1.5693 AUD |
1.5675 AUD |
| 2023-08-18 |
1.5615 AUD |
2,109,297.8190 USDT |
1.5636 AUD |
1.5572 AUD |
1.5677 AUD |
1.5637 AUD |
| 2023-08-17 |
1.5593 AUD |
2,472,689.0022 USDT |
1.5562 AUD |
1.5477 AUD |
1.5727 AUD |
1.5664 AUD |