Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1.4872 AUD |
1,284,427.4178 USDT |
1.4956 AUD |
1.4724 AUD |
1.4977 AUD |
1.4746 AUD |
| 2023-07-11 |
1.5004 AUD |
844,164.0647 USDT |
1.4988 AUD |
1.4949 AUD |
1.5054 AUD |
1.4959 AUD |
| 2023-07-10 |
1.5026 AUD |
1,189,506.5509 USDT |
1.4978 AUD |
1.4941 AUD |
1.5093 AUD |
1.4980 AUD |
| 2023-07-09 |
1.4988 AUD |
295,539.4765 USDT |
1.4988 AUD |
1.4959 AUD |
1.5012 AUD |
1.4975 AUD |
| 2023-07-08 |
1.4974 AUD |
314,881.9768 USDT |
1.4972 AUD |
1.4956 AUD |
1.4995 AUD |
1.4985 AUD |
| 2023-07-07 |
1.5057 AUD |
1,603,418.7371 USDT |
1.5081 AUD |
1.4928 AUD |
1.5116 AUD |
1.4962 AUD |
| 2023-07-06 |
1.5024 AUD |
1,370,692.4194 USDT |
1.5020 AUD |
1.4940 AUD |
1.5143 AUD |
1.5081 AUD |
| 2023-07-05 |
1.4976 AUD |
1,185,857.6386 USDT |
1.4928 AUD |
1.4912 AUD |
1.5036 AUD |
1.5028 AUD |
| 2023-07-04 |
1.4972 AUD |
1,475,792.1891 USDT |
1.4983 AUD |
1.4908 AUD |
1.5030 AUD |
1.4929 AUD |
| 2023-07-03 |
1.4991 AUD |
1,830,042.5106 USDT |
1.4968 AUD |
1.4928 AUD |
1.5039 AUD |
1.4985 AUD |
| 2023-07-02 |
1.4982 AUD |
1,129,560.0925 USDT |
1.4977 AUD |
1.4952 AUD |
1.5005 AUD |
1.4981 AUD |
| 2023-07-01 |
1.4986 AUD |
503,108.5891 USDT |
1.4996 AUD |
1.4963 AUD |
1.5012 AUD |
1.4984 AUD |
| 2023-06-30 |
1.5058 AUD |
1,829,752.9779 USDT |
1.5083 AUD |
1.4938 AUD |
1.5122 AUD |
1.4998 AUD |
| 2023-06-29 |
1.5086 AUD |
1,505,479.4544 USDT |
1.5124 AUD |
1.5042 AUD |
1.5129 AUD |
1.5080 AUD |
| 2023-06-28 |
1.5051 AUD |
1,534,066.6083 USDT |
1.4965 AUD |
1.4944 AUD |
1.5129 AUD |
1.5129 AUD |
| 2023-06-27 |
1.4923 AUD |
1,699,115.7177 USDT |
1.4965 AUD |
1.4839 AUD |
1.4968 AUD |
1.4931 AUD |
| 2023-06-26 |
1.4951 AUD |
1,231,741.2613 USDT |
1.4934 AUD |
1.4903 AUD |
1.4992 AUD |
1.4963 AUD |
| 2023-06-25 |
1.4940 AUD |
240,162.6206 USDT |
1.4948 AUD |
1.4908 AUD |
1.4958 AUD |
1.4919 AUD |
| 2023-06-24 |
1.4942 AUD |
334,757.2296 USDT |
1.4946 AUD |
1.4925 AUD |
1.4953 AUD |
1.4950 AUD |
| 2023-06-23 |
1.4893 AUD |
1,336,191.9645 USDT |
1.4780 AUD |
1.4761 AUD |
1.4973 AUD |
1.4942 AUD |
| 2023-06-22 |
1.4720 AUD |
884,090.6630 USDT |
1.4685 AUD |
1.4658 AUD |
1.4800 AUD |
1.4778 AUD |
| 2023-06-21 |
1.4752 AUD |
1,325,795.7373 USDT |
1.4725 AUD |
1.4677 AUD |
1.4817 AUD |
1.4700 AUD |
| 2023-06-20 |
1.4715 AUD |
766,382.3232 USDT |
1.4596 AUD |
1.4591 AUD |
1.4798 AUD |
1.4734 AUD |
| 2023-06-19 |
1.4588 AUD |
1,982,690.1744 USDT |
1.4552 AUD |
1.4543 AUD |
1.4619 AUD |
1.4585 AUD |
| 2023-06-18 |
1.4559 AUD |
327,517.9359 USDT |
1.4576 AUD |
1.4528 AUD |
1.4582 AUD |
1.4541 AUD |
| 2023-06-17 |
1.4559 AUD |
500,897.1008 USDT |
1.4540 AUD |
1.4521 AUD |
1.4588 AUD |
1.4565 AUD |
| 2023-06-16 |
1.4521 AUD |
1,493,276.1151 USDT |
1.4511 AUD |
1.4457 AUD |
1.4565 AUD |
1.4538 AUD |
| 2023-06-15 |
1.4649 AUD |
1,525,096.1857 USDT |
1.4711 AUD |
1.4467 AUD |
1.4762 AUD |
1.4510 AUD |
| 2023-06-14 |
1.4714 AUD |
1,124,928.9592 USDT |
1.4770 AUD |
1.4622 AUD |
1.4783 AUD |
1.4711 AUD |
| 2023-06-13 |
1.4771 AUD |
1,204,544.3745 USDT |
1.4811 AUD |
1.4698 AUD |
1.4833 AUD |
1.4771 AUD |
| 2023-06-12 |
1.4825 AUD |
1,293,155.6809 USDT |
1.4829 AUD |
1.4762 AUD |
1.4887 AUD |
1.4813 AUD |
| 2023-06-11 |
1.4869 AUD |
1,310,232.9339 USDT |
1.4907 AUD |
1.4823 AUD |
1.4930 AUD |
1.4825 AUD |
| 2023-06-10 |
1.4861 AUD |
978,230.0562 USDT |
1.4811 AUD |
1.4806 AUD |
1.4913 AUD |
1.4913 AUD |
| 2023-06-09 |
1.4871 AUD |
1,967,207.4594 USDT |
1.4879 AUD |
1.4805 AUD |
1.4917 AUD |
1.4807 AUD |
| 2023-06-08 |
1.4948 AUD |
1,335,317.0337 USDT |
1.5021 AUD |
1.4873 AUD |
1.5023 AUD |
1.4885 AUD |
| 2023-06-07 |
1.4955 AUD |
1,368,098.4303 USDT |
1.4963 AUD |
1.4888 AUD |
1.5039 AUD |
1.5028 AUD |
| 2023-06-06 |
1.5045 AUD |
1,951,495.4811 USDT |
1.5153 AUD |
1.4968 AUD |
1.5165 AUD |
1.4994 AUD |
| 2023-06-05 |
1.5126 AUD |
1,696,584.2079 USDT |
1.5142 AUD |
1.5057 AUD |
1.5176 AUD |
1.5123 AUD |
| 2023-06-04 |
1.5127 AUD |
448,711.3365 USDT |
1.5143 AUD |
1.5102 AUD |
1.5144 AUD |
1.5125 AUD |
| 2023-06-03 |
1.5134 AUD |
346,284.7896 USDT |
1.5135 AUD |
1.5117 AUD |
1.5150 AUD |
1.5139 AUD |
| 2023-06-02 |
1.5107 AUD |
1,492,368.4423 USDT |
1.5178 AUD |
1.5063 AUD |
1.5189 AUD |
1.5134 AUD |
| 2023-06-01 |
1.5300 AUD |
1,497,107.0871 USDT |
1.5346 AUD |
1.5168 AUD |
1.5402 AUD |
1.5192 AUD |
| 2023-05-31 |
1.5375 AUD |
2,255,765.3752 USDT |
1.5312 AUD |
1.5270 AUD |
1.5464 AUD |
1.5349 AUD |
| 2023-05-30 |
1.5284 AUD |
1,514,325.7304 USDT |
1.5290 AUD |
1.5228 AUD |
1.5357 AUD |
1.5311 AUD |
| 2023-05-29 |
1.5267 AUD |
2,383,578.5612 USDT |
1.5308 AUD |
1.5230 AUD |
1.5309 AUD |
1.5287 AUD |
| 2023-05-28 |
1.5310 AUD |
408,256.8803 USDT |
1.5330 AUD |
1.5291 AUD |
1.5340 AUD |
1.5291 AUD |
| 2023-05-27 |
1.5315 AUD |
348,996.9777 USDT |
1.5329 AUD |
1.5295 AUD |
1.5335 AUD |
1.5305 AUD |
| 2023-05-26 |
1.5307 AUD |
2,385,968.3095 USDT |
1.5353 AUD |
1.5260 AUD |
1.5361 AUD |
1.5330 AUD |
| 2023-05-25 |
1.5293 AUD |
1,209,242.3532 USDT |
1.5243 AUD |
1.5243 AUD |
1.5350 AUD |
1.5345 AUD |
| 2023-05-24 |
1.5146 AUD |
1,328,548.1642 USDT |
1.5089 AUD |
1.5032 AUD |
1.5275 AUD |
1.5258 AUD |