Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1.5018 AUD |
1,804,929.0315 USDT |
1.5003 AUD |
1.4941 AUD |
1.5099 AUD |
1.5089 AUD |
| 2023-05-22 |
1.5028 AUD |
1,741,538.3327 USDT |
1.5004 AUD |
1.4974 AUD |
1.5056 AUD |
1.4996 AUD |
| 2023-05-21 |
1.5013 AUD |
485,326.4301 USDT |
1.4995 AUD |
1.4979 AUD |
1.5030 AUD |
1.5021 AUD |
| 2023-05-20 |
1.5008 AUD |
321,236.4708 USDT |
1.4989 AUD |
1.4989 AUD |
1.5030 AUD |
1.5010 AUD |
| 2023-05-19 |
1.5017 AUD |
1,760,805.9299 USDT |
1.5057 AUD |
1.4955 AUD |
1.5200 AUD |
1.4990 AUD |
| 2023-05-18 |
1.5012 AUD |
789,649.3698 USDT |
1.4985 AUD |
1.4938 AUD |
1.5113 AUD |
1.5058 AUD |
| 2023-05-17 |
1.5001 AUD |
645,568.0012 USDT |
1.4992 AUD |
1.4957 AUD |
1.5050 AUD |
1.4991 AUD |
| 2023-05-16 |
1.4936 AUD |
870,714.9853 USDT |
1.4904 AUD |
1.4886 AUD |
1.5006 AUD |
1.4991 AUD |
| 2023-05-15 |
1.4990 AUD |
1,225,580.4923 USDT |
1.5062 AUD |
1.4900 AUD |
1.5071 AUD |
1.4913 AUD |
| 2023-05-14 |
1.5059 AUD |
141,009.8310 USDT |
1.5065 AUD |
1.5034 AUD |
1.5078 AUD |
1.5052 AUD |
| 2023-05-13 |
1.5063 AUD |
358,905.0365 USDT |
1.5040 AUD |
1.5028 AUD |
1.5095 AUD |
1.5067 AUD |
| 2023-05-12 |
1.4953 AUD |
1,605,823.2981 USDT |
1.4961 AUD |
1.4896 AUD |
1.5073 AUD |
1.5053 AUD |
| 2023-05-11 |
1.4860 AUD |
1,306,756.4495 USDT |
1.4779 AUD |
1.4729 AUD |
1.4998 AUD |
1.4947 AUD |
| 2023-05-10 |
1.4783 AUD |
780,444.8629 USDT |
1.4803 AUD |
1.4668 AUD |
1.4847 AUD |
1.4780 AUD |
| 2023-05-09 |
1.4798 AUD |
815,967.2482 USDT |
1.4788 AUD |
1.4752 AUD |
1.4856 AUD |
1.4819 AUD |
| 2023-05-08 |
1.4839 AUD |
2,645,906.4264 USDT |
1.4874 AUD |
1.4736 AUD |
1.5000 AUD |
1.4782 AUD |
| 2023-05-07 |
1.4876 AUD |
600,677.2350 USDT |
1.4906 AUD |
1.4849 AUD |
1.4915 AUD |
1.4862 AUD |
| 2023-05-06 |
1.4884 AUD |
279,878.0945 USDT |
1.4848 AUD |
1.4839 AUD |
1.4916 AUD |
1.4900 AUD |
| 2023-05-05 |
1.4877 AUD |
345,817.9723 USDT |
1.4926 AUD |
1.4830 AUD |
1.4926 AUD |
1.4830 AUD |
| 2023-05-04 |
1.4977 AUD |
490,986.0086 USDT |
1.5037 AUD |
1.4921 AUD |
1.5037 AUD |
1.4929 AUD |
| 2023-05-03 |
1.5014 AUD |
438,892.6723 USDT |
1.5001 AUD |
1.4938 AUD |
1.5050 AUD |
1.5050 AUD |
| 2023-05-02 |
1.4956 AUD |
1,333,430.7937 USDT |
1.5088 AUD |
1.4887 AUD |
1.5102 AUD |
1.5005 AUD |
| 2023-05-01 |
1.5074 AUD |
1,322,509.1631 USDT |
1.5128 AUD |
1.4993 AUD |
1.5128 AUD |
1.5093 AUD |
| 2023-04-30 |
1.5126 AUD |
119,167.8564 USDT |
1.5137 AUD |
1.5102 AUD |
1.5147 AUD |
1.5130 AUD |
| 2023-04-29 |
1.5120 AUD |
221,042.5882 USDT |
1.5123 AUD |
1.5100 AUD |
1.5154 AUD |
1.5137 AUD |
| 2023-04-28 |
1.5153 AUD |
1,507,229.3857 USDT |
1.5071 AUD |
1.5041 AUD |
1.5196 AUD |
1.5111 AUD |
| 2023-04-27 |
1.5092 AUD |
736,400.5740 USDT |
1.5117 AUD |
1.5037 AUD |
1.5148 AUD |
1.5083 AUD |
| 2023-04-26 |
1.5101 AUD |
1,315,197.8605 USDT |
1.5051 AUD |
1.5043 AUD |
1.5152 AUD |
1.5115 AUD |
| 2023-04-25 |
1.4996 AUD |
1,121,805.7870 USDT |
1.4910 AUD |
1.4901 AUD |
1.5087 AUD |
1.5057 AUD |
| 2023-04-24 |
1.4981 AUD |
1,508,957.3817 USDT |
1.4991 AUD |
1.4917 AUD |
1.5031 AUD |
1.4929 AUD |
| 2023-04-23 |
1.5014 AUD |
364,286.5542 USDT |
1.5019 AUD |
1.4973 AUD |
1.5037 AUD |
1.4992 AUD |
| 2023-04-22 |
1.4986 AUD |
533,920.7319 USDT |
1.4960 AUD |
1.4949 AUD |
1.5027 AUD |
1.5009 AUD |
| 2023-04-21 |
1.4919 AUD |
2,109,884.4201 USDT |
1.4820 AUD |
1.4813 AUD |
1.4979 AUD |
1.4960 AUD |
| 2023-04-20 |
1.4870 AUD |
595,500.8914 USDT |
1.4904 AUD |
1.4763 AUD |
1.4930 AUD |
1.4816 AUD |
| 2023-04-19 |
1.4886 AUD |
657,335.2278 USDT |
1.4810 AUD |
1.4803 AUD |
1.4937 AUD |
1.4882 AUD |
| 2023-04-18 |
1.4859 AUD |
262,622.1933 USDT |
1.4914 AUD |
1.4823 AUD |
1.4918 AUD |
1.4852 AUD |
| 2023-04-17 |
1.4901 AUD |
1,999,790.5646 USDT |
1.4912 AUD |
1.4858 AUD |
1.4952 AUD |
1.4905 AUD |
| 2023-04-16 |
1.4929 AUD |
253,863.0985 USDT |
1.4913 AUD |
1.4904 AUD |
1.4945 AUD |
1.4910 AUD |
| 2023-04-15 |
1.4930 AUD |
634,350.4788 USDT |
1.4908 AUD |
1.4897 AUD |
1.4949 AUD |
1.4925 AUD |
| 2023-04-14 |
1.4775 AUD |
563,273.6173 USDT |
1.4753 AUD |
1.4719 AUD |
1.4937 AUD |
1.4920 AUD |
| 2023-04-13 |
1.4869 AUD |
785,164.0792 USDT |
1.4926 AUD |
1.4709 AUD |
1.4939 AUD |
1.4727 AUD |
| 2023-04-12 |
1.4973 AUD |
1,870,182.9080 USDT |
1.5015 AUD |
1.4879 AUD |
1.5040 AUD |
1.4934 AUD |
| 2023-04-11 |
1.4974 AUD |
2,362,316.0063 USDT |
1.5023 AUD |
1.4860 AUD |
1.5043 AUD |
1.5043 AUD |
| 2023-04-10 |
1.5026 AUD |
767,042.8501 USDT |
1.4978 AUD |
1.4968 AUD |
1.5087 AUD |
1.5031 AUD |
| 2023-04-09 |
1.5010 AUD |
226,343.5998 USDT |
1.5003 AUD |
1.4977 AUD |
1.5030 AUD |
1.5007 AUD |
| 2023-04-08 |
1.4971 AUD |
482,491.9928 USDT |
1.4984 AUD |
1.4924 AUD |
1.5007 AUD |
1.4975 AUD |
| 2023-04-07 |
1.4961 AUD |
440,746.0498 USDT |
1.4976 AUD |
1.4930 AUD |
1.5026 AUD |
1.4988 AUD |
| 2023-04-06 |
1.4921 AUD |
3,576,111.4331 USDT |
1.4873 AUD |
1.4823 AUD |
1.4992 AUD |
1.4986 AUD |
| 2023-04-05 |
1.4831 AUD |
679,071.8489 USDT |
1.4781 AUD |
1.4741 AUD |
1.4944 AUD |
1.4859 AUD |
| 2023-04-04 |
1.4784 AUD |
1,015,558.9631 USDT |
1.4720 AUD |
1.4690 AUD |
1.4867 AUD |
1.4788 AUD |