Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.4925 AUD |
863,447.3101 USDT |
1.5000 AUD |
1.4722 AUD |
1.5026 AUD |
1.4739 AUD |
| 2023-04-02 |
1.4950 AUD |
296,366.9082 USDT |
1.4940 AUD |
1.4928 AUD |
1.4993 AUD |
1.4982 AUD |
| 2023-04-01 |
1.4939 AUD |
275,947.0557 USDT |
1.4930 AUD |
1.4900 AUD |
1.4970 AUD |
1.4948 AUD |
| 2023-03-31 |
1.4892 AUD |
779,898.0860 USDT |
1.4872 AUD |
1.4835 AUD |
1.4961 AUD |
1.4939 AUD |
| 2023-03-30 |
1.4921 AUD |
1,118,130.6833 USDT |
1.4934 AUD |
1.4867 AUD |
1.4963 AUD |
1.4880 AUD |
| 2023-03-29 |
1.4935 AUD |
1,013,341.9102 USDT |
1.4884 AUD |
1.4880 AUD |
1.4970 AUD |
1.4945 AUD |
| 2023-03-28 |
1.4940 AUD |
650,895.5616 USDT |
1.5014 AUD |
1.4877 AUD |
1.5029 AUD |
1.4885 AUD |
| 2023-03-27 |
1.5023 AUD |
1,032,524.9681 USDT |
1.5037 AUD |
1.4863 AUD |
1.5062 AUD |
1.5025 AUD |
| 2023-03-26 |
1.5064 AUD |
338,768.9625 USDT |
1.5072 AUD |
1.5025 AUD |
1.5095 AUD |
1.5028 AUD |
| 2023-03-25 |
1.5049 AUD |
1,699,134.7515 USDT |
1.5056 AUD |
1.4960 AUD |
1.5162 AUD |
1.5059 AUD |
| 2023-03-24 |
1.4964 AUD |
4,654,571.4653 USDT |
1.4971 AUD |
1.4808 AUD |
1.5125 AUD |
1.5049 AUD |
| 2023-03-23 |
1.4896 AUD |
756,358.8692 USDT |
1.4949 AUD |
1.4833 AUD |
1.4990 AUD |
1.4964 AUD |
| 2023-03-22 |
1.4970 AUD |
790,922.0244 USDT |
1.4999 AUD |
1.4837 AUD |
1.5035 AUD |
1.4964 AUD |
| 2023-03-21 |
1.4987 AUD |
851,582.5442 USDT |
1.4914 AUD |
1.4907 AUD |
1.5042 AUD |
1.5000 AUD |
| 2023-03-20 |
1.4957 AUD |
1,859,633.2735 USDT |
1.4935 AUD |
1.4891 AUD |
1.5030 AUD |
1.4915 AUD |
| 2023-03-19 |
1.4942 AUD |
264,989.5847 USDT |
1.4937 AUD |
1.4902 AUD |
1.4991 AUD |
1.4946 AUD |
| 2023-03-18 |
1.4979 AUD |
861,241.0027 USDT |
1.4970 AUD |
1.4925 AUD |
1.5072 AUD |
1.4956 AUD |
| 2023-03-17 |
1.4988 AUD |
790,892.6367 USDT |
1.5013 AUD |
1.4922 AUD |
1.5042 AUD |
1.4941 AUD |
| 2023-03-16 |
1.5094 AUD |
615,258.2001 USDT |
1.5132 AUD |
1.5005 AUD |
1.5202 AUD |
1.5007 AUD |
| 2023-03-15 |
1.4936 AUD |
989,808.3026 USDT |
1.4870 AUD |
1.4803 AUD |
1.5160 AUD |
1.5146 AUD |
| 2023-03-14 |
1.4926 AUD |
1,452,478.9763 USDT |
1.4829 AUD |
1.4790 AUD |
1.5027 AUD |
1.4870 AUD |
| 2023-03-13 |
1.4936 AUD |
1,391,671.4699 USDT |
1.5070 AUD |
1.4800 AUD |
1.5132 AUD |
1.4818 AUD |
| 2023-03-12 |
1.5158 AUD |
347,387.6283 USDT |
1.5145 AUD |
1.5064 AUD |
1.5229 AUD |
1.5064 AUD |
| 2023-03-11 |
1.5118 AUD |
2,964,730.3938 USDT |
1.5211 AUD |
1.4833 AUD |
1.5347 AUD |
1.5119 AUD |
| 2023-03-10 |
1.5178 AUD |
760,465.1704 USDT |
1.5172 AUD |
1.5081 AUD |
1.5240 AUD |
1.5226 AUD |
| 2023-03-09 |
1.5121 AUD |
573,013.1158 USDT |
1.5136 AUD |
1.5042 AUD |
1.5189 AUD |
1.5168 AUD |
| 2023-03-08 |
1.5129 AUD |
1,471,315.1254 USDT |
1.5152 AUD |
1.5071 AUD |
1.5196 AUD |
1.5141 AUD |
| 2023-03-07 |
1.4946 AUD |
485,202.4260 USDT |
1.4828 AUD |
1.4796 AUD |
1.5160 AUD |
1.5154 AUD |
| 2023-03-06 |
1.4833 AUD |
337,581.8237 USDT |
1.4805 AUD |
1.4771 AUD |
1.4873 AUD |
1.4828 AUD |
| 2023-03-05 |
1.4836 AUD |
293,784.5521 USDT |
1.4817 AUD |
1.4803 AUD |
1.4872 AUD |
1.4807 AUD |
| 2023-03-04 |
1.4818 AUD |
284,253.2538 USDT |
1.4769 AUD |
1.4768 AUD |
1.4839 AUD |
1.4810 AUD |
| 2023-03-03 |
1.4819 AUD |
2,306,165.0546 USDT |
1.4825 AUD |
1.4751 AUD |
1.4844 AUD |
1.4764 AUD |
| 2023-03-02 |
1.4825 AUD |
728,951.1115 USDT |
1.4780 AUD |
1.4771 AUD |
1.4894 AUD |
1.4844 AUD |
| 2023-03-01 |
1.4787 AUD |
682,398.9760 USDT |
1.4874 AUD |
1.4740 AUD |
1.4920 AUD |
1.4788 AUD |
| 2023-02-28 |
1.4849 AUD |
418,277.3739 USDT |
1.4813 AUD |
1.4799 AUD |
1.4904 AUD |
1.4852 AUD |
| 2023-02-27 |
1.4861 AUD |
1,039,157.6453 USDT |
1.4840 AUD |
1.4814 AUD |
1.4926 AUD |
1.4827 AUD |
| 2023-02-26 |
1.4879 AUD |
165,008.1225 USDT |
1.4893 AUD |
1.4845 AUD |
1.4908 AUD |
1.4856 AUD |
| 2023-02-25 |
1.4893 AUD |
165,411.7922 USDT |
1.4881 AUD |
1.4867 AUD |
1.4905 AUD |
1.4878 AUD |
| 2023-02-24 |
1.4762 AUD |
1,203,057.2842 USDT |
1.4707 AUD |
1.4659 AUD |
1.4894 AUD |
1.4875 AUD |
| 2023-02-23 |
1.4671 AUD |
352,677.6371 USDT |
1.4668 AUD |
1.4621 AUD |
1.4740 AUD |
1.4698 AUD |
| 2023-02-22 |
1.4645 AUD |
374,745.9741 USDT |
1.4575 AUD |
1.4575 AUD |
1.4701 AUD |
1.4700 AUD |
| 2023-02-21 |
1.4524 AUD |
913,581.2643 USDT |
1.4481 AUD |
1.4451 AUD |
1.4664 AUD |
1.4580 AUD |
| 2023-02-20 |
1.4509 AUD |
880,843.1291 USDT |
1.4559 AUD |
1.4443 AUD |
1.4584 AUD |
1.4478 AUD |
| 2023-02-19 |
1.4554 AUD |
450,097.2372 USDT |
1.4572 AUD |
1.4516 AUD |
1.4591 AUD |
1.4559 AUD |
| 2023-02-18 |
1.4575 AUD |
396,294.2698 USDT |
1.4535 AUD |
1.4531 AUD |
1.4603 AUD |
1.4573 AUD |
| 2023-02-17 |
1.4619 AUD |
950,983.2916 USDT |
1.4561 AUD |
1.4521 AUD |
1.4666 AUD |
1.4546 AUD |
| 2023-02-16 |
1.4463 AUD |
530,755.3895 USDT |
1.4440 AUD |
1.4376 AUD |
1.4560 AUD |
1.4522 AUD |
| 2023-02-15 |
1.4352 AUD |
1,110,517.3246 USDT |
1.4282 AUD |
1.4241 AUD |
1.4523 AUD |
1.4444 AUD |
| 2023-02-14 |
1.4319 AUD |
361,095.6211 USDT |
1.4355 AUD |
1.4233 AUD |
1.4433 AUD |
1.4312 AUD |
| 2023-02-13 |
1.4460 AUD |
233,443.2863 USDT |
1.4462 AUD |
1.4343 AUD |
1.4515 AUD |
1.4362 AUD |