Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.4478 AUD |
72,867.1187 USDT |
1.4475 AUD |
1.4446 AUD |
1.4504 AUD |
1.4459 AUD |
| 2023-02-11 |
1.4482 AUD |
55,792.3571 USDT |
1.4472 AUD |
1.4453 AUD |
1.4489 AUD |
1.4482 AUD |
| 2023-02-10 |
1.4458 AUD |
1,155,267.3400 USDT |
1.4416 AUD |
1.4369 AUD |
1.4472 AUD |
1.4461 AUD |
| 2023-02-09 |
1.4360 AUD |
289,509.8660 USDT |
1.4428 AUD |
1.4281 AUD |
1.4445 AUD |
1.4420 AUD |
| 2023-02-08 |
1.4352 AUD |
86,367.7795 USDT |
1.4368 AUD |
1.4295 AUD |
1.4454 AUD |
1.4442 AUD |
| 2023-02-07 |
1.4424 AUD |
196,485.8973 USDT |
1.4506 AUD |
1.4313 AUD |
1.4522 AUD |
1.4376 AUD |
| 2023-02-06 |
1.4441 AUD |
603,768.8903 USDT |
1.4474 AUD |
1.4393 AUD |
1.4575 AUD |
1.4522 AUD |
| 2023-02-05 |
1.4470 AUD |
270,907.0204 USDT |
1.4446 AUD |
1.4431 AUD |
1.4509 AUD |
1.4446 AUD |
| 2023-02-04 |
1.4436 AUD |
185,362.0374 USDT |
1.4450 AUD |
1.4412 AUD |
1.4463 AUD |
1.4445 AUD |
| 2023-02-03 |
1.4208 AUD |
1,393,995.3449 USDT |
1.4164 AUD |
1.4152 AUD |
1.4444 AUD |
1.4442 AUD |
| 2023-02-02 |
1.4050 AUD |
265,438.6385 USDT |
1.4005 AUD |
1.3983 AUD |
1.4158 AUD |
1.4150 AUD |
| 2023-02-01 |
1.4173 AUD |
600,822.9406 USDT |
1.4211 AUD |
1.4000 AUD |
1.4251 AUD |
1.4024 AUD |
| 2023-01-31 |
1.4244 AUD |
552,873.1200 USDT |
1.4192 AUD |
1.4183 AUD |
1.4326 AUD |
1.4196 AUD |
| 2023-01-30 |
1.4132 AUD |
471,732.2416 USDT |
1.4080 AUD |
1.4050 AUD |
1.4200 AUD |
1.4186 AUD |
| 2023-01-29 |
1.4085 AUD |
325,801.2320 USDT |
1.4084 AUD |
1.4050 AUD |
1.4104 AUD |
1.4096 AUD |
| 2023-01-28 |
1.4087 AUD |
268,393.4416 USDT |
1.4069 AUD |
1.4048 AUD |
1.4110 AUD |
1.4087 AUD |
| 2023-01-27 |
1.4088 AUD |
1,190,030.0194 USDT |
1.4076 AUD |
1.4027 AUD |
1.4130 AUD |
1.4073 AUD |
| 2023-01-26 |
1.4084 AUD |
526,278.7492 USDT |
1.4073 AUD |
1.4038 AUD |
1.4132 AUD |
1.4083 AUD |
| 2023-01-25 |
1.4107 AUD |
861,525.5139 USDT |
1.4219 AUD |
1.4046 AUD |
1.4219 AUD |
1.4072 AUD |
| 2023-01-24 |
1.4252 AUD |
462,542.3176 USDT |
1.4230 AUD |
1.4192 AUD |
1.4299 AUD |
1.4203 AUD |
| 2023-01-23 |
1.4307 AUD |
836,222.9728 USDT |
1.4333 AUD |
1.4206 AUD |
1.4355 AUD |
1.4234 AUD |
| 2023-01-22 |
1.4412 AUD |
357,489.5489 USDT |
1.4403 AUD |
1.4377 AUD |
1.4429 AUD |
1.4378 AUD |
| 2023-01-21 |
1.4383 AUD |
327,226.5681 USDT |
1.4372 AUD |
1.4350 AUD |
1.4414 AUD |
1.4394 AUD |
| 2023-01-20 |
1.4410 AUD |
165,712.2849 USDT |
1.4448 AUD |
1.4321 AUD |
1.4452 AUD |
1.4382 AUD |
| 2023-01-19 |
1.4474 AUD |
467,937.1945 USDT |
1.4398 AUD |
1.4385 AUD |
1.4532 AUD |
1.4449 AUD |
| 2023-01-18 |
1.4272 AUD |
266,662.1714 USDT |
1.4308 AUD |
1.4161 AUD |
1.4412 AUD |
1.4399 AUD |
| 2023-01-17 |
1.4361 AUD |
118,282.2937 USDT |
1.4344 AUD |
1.4291 AUD |
1.4430 AUD |
1.4320 AUD |
| 2023-01-16 |
1.4322 AUD |
116,288.2349 USDT |
1.4316 AUD |
1.4241 AUD |
1.4406 AUD |
1.4373 AUD |
| 2023-01-15 |
1.4316 AUD |
103,823.9477 USDT |
1.4325 AUD |
1.4284 AUD |
1.4344 AUD |
1.4325 AUD |
| 2023-01-14 |
1.4326 AUD |
260,918.3664 USDT |
1.4334 AUD |
1.4276 AUD |
1.4375 AUD |
1.4332 AUD |
| 2023-01-13 |
1.4335 AUD |
219,432.8581 USDT |
1.4355 AUD |
1.4294 AUD |
1.4441 AUD |
1.4326 AUD |
| 2023-01-12 |
1.4430 AUD |
217,402.1063 USDT |
1.4471 AUD |
1.4303 AUD |
1.4530 AUD |
1.4365 AUD |
| 2023-01-11 |
1.4478 AUD |
165,427.1893 USDT |
1.4477 AUD |
1.4430 AUD |
1.4538 AUD |
1.4452 AUD |
| 2023-01-10 |
1.4488 AUD |
274,083.4712 USDT |
1.4466 AUD |
1.4427 AUD |
1.4567 AUD |
1.4518 AUD |
| 2023-01-09 |
1.4458 AUD |
417,677.1231 USDT |
1.4510 AUD |
1.4391 AUD |
1.4515 AUD |
1.4452 AUD |
| 2023-01-08 |
1.4558 AUD |
538,361.1191 USDT |
1.4582 AUD |
1.4507 AUD |
1.4606 AUD |
1.4508 AUD |
| 2023-01-07 |
1.4554 AUD |
422,026.6213 USDT |
1.4577 AUD |
1.4491 AUD |
1.4597 AUD |
1.4565 AUD |
| 2023-01-06 |
1.4736 AUD |
810,335.4249 USDT |
1.4779 AUD |
1.4522 AUD |
1.4856 AUD |
1.4547 AUD |
| 2023-01-05 |
1.4663 AUD |
123,163.0754 USDT |
1.4626 AUD |
1.4594 AUD |
1.4832 AUD |
1.4794 AUD |
| 2023-01-04 |
1.4589 AUD |
226,660.4636 USDT |
1.4830 AUD |
1.4501 AUD |
1.4830 AUD |
1.4626 AUD |
| 2023-01-03 |
1.4773 AUD |
224,254.6842 USDT |
1.4684 AUD |
1.4634 AUD |
1.4936 AUD |
1.4841 AUD |
| 2023-01-02 |
1.4687 AUD |
155,889.2046 USDT |
1.4686 AUD |
1.4650 AUD |
1.4721 AUD |
1.4685 AUD |
| 2023-01-01 |
1.4692 AUD |
121,510.7179 USDT |
1.4664 AUD |
1.4655 AUD |
1.4707 AUD |
1.4688 AUD |
| 2022-12-31 |
1.4676 AUD |
62,884.2514 USDT |
1.4688 AUD |
1.4651 AUD |
1.4690 AUD |
1.4687 AUD |
| 2022-12-30 |
1.4740 AUD |
141,346.6680 USDT |
1.4782 AUD |
1.4653 AUD |
1.4791 AUD |
1.4681 AUD |
| 2022-12-29 |
1.4795 AUD |
66,014.0812 USDT |
1.4818 AUD |
1.4724 AUD |
1.4909 AUD |
1.4741 AUD |
| 2022-12-28 |
1.4802 AUD |
251,444.5557 USDT |
1.4861 AUD |
1.4717 AUD |
1.4889 AUD |
1.4826 AUD |
| 2022-12-27 |
1.4822 AUD |
88,198.3400 USDT |
1.4817 AUD |
1.4760 AUD |
1.4869 AUD |
1.4869 AUD |
| 2022-12-26 |
1.4879 AUD |
47,833.0903 USDT |
1.4920 AUD |
1.4832 AUD |
1.4956 AUD |
1.4832 AUD |
| 2022-12-25 |
1.4925 AUD |
176,903.6995 USDT |
1.4913 AUD |
1.4887 AUD |
1.4935 AUD |
1.4927 AUD |