Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1.4877 AUD |
158,367.9479 USDT |
1.4871 AUD |
1.4854 AUD |
1.4923 AUD |
1.4923 AUD |
| 2022-12-23 |
1.4915 AUD |
182,809.2632 USDT |
1.4963 AUD |
1.4848 AUD |
1.4989 AUD |
1.4880 AUD |
| 2022-12-22 |
1.4854 AUD |
346,438.2605 USDT |
1.4866 AUD |
1.4750 AUD |
1.5019 AUD |
1.4963 AUD |
| 2022-12-21 |
1.4961 AUD |
251,591.6981 USDT |
1.4957 AUD |
1.4874 AUD |
1.5007 AUD |
1.4886 AUD |
| 2022-12-20 |
1.4964 AUD |
102,306.7768 USDT |
1.4923 AUD |
1.4838 AUD |
1.5064 AUD |
1.4955 AUD |
| 2022-12-19 |
1.4894 AUD |
207,261.7021 USDT |
1.4935 AUD |
1.4834 AUD |
1.4944 AUD |
1.4898 AUD |
| 2022-12-18 |
1.4943 AUD |
178,818.8980 USDT |
1.4929 AUD |
1.4896 AUD |
1.4955 AUD |
1.4910 AUD |
| 2022-12-17 |
1.4937 AUD |
243,072.0414 USDT |
1.4924 AUD |
1.4908 AUD |
1.4953 AUD |
1.4942 AUD |
| 2022-12-16 |
1.4952 AUD |
582,391.2107 USDT |
1.4889 AUD |
1.4814 AUD |
1.4965 AUD |
1.4936 AUD |
| 2022-12-15 |
1.4736 AUD |
81,081.7004 USDT |
1.4557 AUD |
1.4531 AUD |
1.4956 AUD |
1.4920 AUD |
| 2022-12-14 |
1.4559 AUD |
279,370.6690 USDT |
1.4551 AUD |
1.4495 AUD |
1.4611 AUD |
1.4565 AUD |
| 2022-12-13 |
1.4696 AUD |
142,708.2116 USDT |
1.4770 AUD |
1.4485 AUD |
1.4816 AUD |
1.4569 AUD |
| 2022-12-12 |
1.4771 AUD |
86,445.5713 USDT |
1.4744 AUD |
1.4725 AUD |
1.4844 AUD |
1.4775 AUD |
| 2022-12-11 |
1.4745 AUD |
97,381.9516 USDT |
1.4733 AUD |
1.4715 AUD |
1.4764 AUD |
1.4718 AUD |
| 2022-12-10 |
1.4728 AUD |
52,110.6933 USDT |
1.4715 AUD |
1.4703 AUD |
1.4763 AUD |
1.4763 AUD |
| 2022-12-09 |
1.4753 AUD |
174,632.5252 USDT |
1.4757 AUD |
1.4683 AUD |
1.4803 AUD |
1.4726 AUD |
| 2022-12-08 |
1.4857 AUD |
135,234.9778 USDT |
1.4864 AUD |
1.4757 AUD |
1.4912 AUD |
1.4765 AUD |
| 2022-12-07 |
1.4936 AUD |
192,099.6014 USDT |
1.4920 AUD |
1.4842 AUD |
1.4991 AUD |
1.4860 AUD |
| 2022-12-06 |
1.4863 AUD |
208,187.4174 USDT |
1.4881 AUD |
1.4802 AUD |
1.4945 AUD |
1.4907 AUD |
| 2022-12-05 |
1.4672 AUD |
333,862.5532 USDT |
1.4686 AUD |
1.4597 AUD |
1.4948 AUD |
1.4924 AUD |
| 2022-12-04 |
1.4742 AUD |
67,526.6077 USDT |
1.4743 AUD |
1.4698 AUD |
1.4767 AUD |
1.4714 AUD |
| 2022-12-03 |
1.4747 AUD |
111,065.8596 USDT |
1.4744 AUD |
1.4697 AUD |
1.4775 AUD |
1.4713 AUD |
| 2022-12-02 |
1.4712 AUD |
339,645.8330 USDT |
1.4715 AUD |
1.4623 AUD |
1.4833 AUD |
1.4729 AUD |
| 2022-12-01 |
1.4704 AUD |
337,476.6201 USDT |
1.4715 AUD |
1.4632 AUD |
1.4754 AUD |
1.4689 AUD |
| 2022-11-30 |
1.4887 AUD |
240,156.2853 USDT |
1.4976 AUD |
1.4719 AUD |
1.4981 AUD |
1.4719 AUD |
| 2022-11-29 |
1.4947 AUD |
805,443.8275 USDT |
1.5041 AUD |
1.4834 AUD |
1.5088 AUD |
1.4981 AUD |
| 2022-11-28 |
1.4991 AUD |
189,193.0510 USDT |
1.4914 AUD |
1.4867 AUD |
1.5091 AUD |
1.5035 AUD |
| 2022-11-27 |
1.4847 AUD |
150,622.4669 USDT |
1.4834 AUD |
1.4787 AUD |
1.4924 AUD |
1.4880 AUD |
| 2022-11-26 |
1.4848 AUD |
464,018.4891 USDT |
1.4821 AUD |
1.4807 AUD |
1.4870 AUD |
1.4825 AUD |
| 2022-11-25 |
1.4828 AUD |
362,054.8910 USDT |
1.4774 AUD |
1.4746 AUD |
1.4885 AUD |
1.4851 AUD |
| 2022-11-24 |
1.4798 AUD |
283,389.2373 USDT |
1.4799 AUD |
1.4745 AUD |
1.4836 AUD |
1.4770 AUD |
| 2022-11-23 |
1.5018 AUD |
499,333.4551 USDT |
1.5025 AUD |
1.4822 AUD |
1.5065 AUD |
1.4833 AUD |
| 2022-11-22 |
1.5056 AUD |
2,599,819.1150 USDT |
1.5086 AUD |
1.4942 AUD |
1.5118 AUD |
1.5017 AUD |
| 2022-11-21 |
1.5035 AUD |
279,000.1156 USDT |
1.4940 AUD |
1.4937 AUD |
1.5154 AUD |
1.5092 AUD |
| 2022-11-20 |
1.4981 AUD |
210,773.5898 USDT |
1.4967 AUD |
1.4934 AUD |
1.5000 AUD |
1.4977 AUD |
| 2022-11-19 |
1.4969 AUD |
229,180.1413 USDT |
1.4939 AUD |
1.4914 AUD |
1.4990 AUD |
1.4956 AUD |
| 2022-11-18 |
1.4824 AUD |
713,844.8010 USDT |
1.4863 AUD |
1.4675 AUD |
1.4960 AUD |
1.4956 AUD |
| 2022-11-17 |
1.4857 AUD |
630,899.6726 USDT |
1.4823 AUD |
1.4789 AUD |
1.5007 AUD |
1.4891 AUD |
| 2022-11-16 |
1.4773 AUD |
320,161.2484 USDT |
1.4747 AUD |
1.4700 AUD |
1.4850 AUD |
1.4835 AUD |
| 2022-11-15 |
1.4816 AUD |
286,013.5056 USDT |
1.4902 AUD |
1.4681 AUD |
1.4903 AUD |
1.4736 AUD |
| 2022-11-14 |
1.4878 AUD |
252,549.0278 USDT |
1.4852 AUD |
1.4790 AUD |
1.4952 AUD |
1.4848 AUD |
| 2022-11-13 |
1.4841 AUD |
180,021.7166 USDT |
1.4867 AUD |
1.4747 AUD |
1.4907 AUD |
1.4907 AUD |
| 2022-11-12 |
1.4861 AUD |
152,092.7196 USDT |
1.4866 AUD |
1.4791 AUD |
1.4905 AUD |
1.4840 AUD |
| 2022-11-11 |
1.4939 AUD |
594,127.1375 USDT |
1.5110 AUD |
1.4716 AUD |
1.5189 AUD |
1.4864 AUD |
| 2022-11-10 |
1.5412 AUD |
715,430.1751 USDT |
1.5525 AUD |
1.5063 AUD |
1.5588 AUD |
1.5088 AUD |
| 2022-11-09 |
1.5510 AUD |
605,916.5306 USDT |
1.5384 AUD |
1.5360 AUD |
1.5611 AUD |
1.5552 AUD |
| 2022-11-08 |
1.5464 AUD |
990,243.5967 USDT |
1.5450 AUD |
1.5277 AUD |
1.5582 AUD |
1.5429 AUD |
| 2022-11-07 |
1.5434 AUD |
612,973.0050 USDT |
1.5534 AUD |
1.5385 AUD |
1.5624 AUD |
1.5428 AUD |
| 2022-11-06 |
1.5530 AUD |
315,558.0428 USDT |
1.5465 AUD |
1.5451 AUD |
1.5580 AUD |
1.5580 AUD |
| 2022-11-05 |
1.5476 AUD |
44,962.2451 USDT |
1.5486 AUD |
1.5454 AUD |
1.5499 AUD |
1.5462 AUD |