Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1.5727 AUD |
284,068.2428 USDT |
1.5892 AUD |
1.5439 AUD |
1.5915 AUD |
1.5458 AUD |
| 2022-11-03 |
1.5811 AUD |
150,730.1895 USDT |
1.5792 AUD |
1.5697 AUD |
1.5927 AUD |
1.5899 AUD |
| 2022-11-02 |
1.5598 AUD |
299,821.2725 USDT |
1.5639 AUD |
1.5421 AUD |
1.5767 AUD |
1.5739 AUD |
| 2022-11-01 |
1.5579 AUD |
199,785.8144 USDT |
1.5617 AUD |
1.5480 AUD |
1.5657 AUD |
1.5631 AUD |
| 2022-10-31 |
1.5656 AUD |
377,669.3488 USDT |
1.5618 AUD |
1.5563 AUD |
1.5703 AUD |
1.5605 AUD |
| 2022-10-30 |
1.5611 AUD |
119,656.3367 USDT |
1.5600 AUD |
1.5564 AUD |
1.5645 AUD |
1.5619 AUD |
| 2022-10-29 |
1.5609 AUD |
64,648.4220 USDT |
1.5618 AUD |
1.5583 AUD |
1.5629 AUD |
1.5596 AUD |
| 2022-10-28 |
1.5531 AUD |
144,843.0315 USDT |
1.5489 AUD |
1.5452 AUD |
1.5650 AUD |
1.5613 AUD |
| 2022-10-27 |
1.5447 AUD |
173,325.1962 USDT |
1.5412 AUD |
1.5343 AUD |
1.5550 AUD |
1.5496 AUD |
| 2022-10-26 |
1.5497 AUD |
410,452.7556 USDT |
1.5678 AUD |
1.5367 AUD |
1.5702 AUD |
1.5415 AUD |
| 2022-10-25 |
1.5735 AUD |
144,285.4741 USDT |
1.5803 AUD |
1.5616 AUD |
1.5861 AUD |
1.5692 AUD |
| 2022-10-24 |
1.5782 AUD |
138,550.7559 USDT |
1.5693 AUD |
1.5648 AUD |
1.5940 AUD |
1.5846 AUD |
| 2022-10-23 |
1.5700 AUD |
116,253.0024 USDT |
1.5705 AUD |
1.5637 AUD |
1.5737 AUD |
1.5689 AUD |
| 2022-10-22 |
1.5705 AUD |
37,635.0153 USDT |
1.5706 AUD |
1.5683 AUD |
1.5725 AUD |
1.5705 AUD |
| 2022-10-21 |
1.5897 AUD |
342,861.2158 USDT |
1.5947 AUD |
1.5652 AUD |
1.6122 AUD |
1.5706 AUD |
| 2022-10-20 |
1.5918 AUD |
219,896.9935 USDT |
1.5968 AUD |
1.5761 AUD |
1.6036 AUD |
1.5928 AUD |
| 2022-10-19 |
1.5896 AUD |
165,719.7264 USDT |
1.5809 AUD |
1.5805 AUD |
1.5972 AUD |
1.5948 AUD |
| 2022-10-18 |
1.5872 AUD |
525,132.8760 USDT |
1.5889 AUD |
1.5779 AUD |
1.5948 AUD |
1.5850 AUD |
| 2022-10-17 |
1.5999 AUD |
134,159.8374 USDT |
1.6032 AUD |
1.5836 AUD |
1.6060 AUD |
1.5858 AUD |
| 2022-10-16 |
1.6096 AUD |
129,778.4918 USDT |
1.6117 AUD |
1.6061 AUD |
1.6120 AUD |
1.6099 AUD |
| 2022-10-15 |
1.6112 AUD |
50,678.6222 USDT |
1.6104 AUD |
1.6090 AUD |
1.6152 AUD |
1.6120 AUD |
| 2022-10-14 |
1.6009 AUD |
726,235.7514 USDT |
1.5865 AUD |
1.5753 AUD |
1.6117 AUD |
1.6095 AUD |
| 2022-10-13 |
1.6047 AUD |
721,955.1989 USDT |
1.5935 AUD |
1.5821 AUD |
1.6189 AUD |
1.5870 AUD |
| 2022-10-12 |
1.5982 AUD |
103,934.1592 USDT |
1.5958 AUD |
1.5901 AUD |
1.6033 AUD |
1.5935 AUD |
| 2022-10-11 |
1.5931 AUD |
162,223.6515 USDT |
1.5902 AUD |
1.5806 AUD |
1.6022 AUD |
1.5953 AUD |
| 2022-10-10 |
1.5845 AUD |
425,528.8638 USDT |
1.5659 AUD |
1.5653 AUD |
1.5946 AUD |
1.5888 AUD |
| 2022-10-09 |
1.5605 AUD |
705,947.8471 USDT |
1.5696 AUD |
1.4828 AUD |
1.5723 AUD |
1.5600 AUD |
| 2022-10-08 |
1.5700 AUD |
82,383.2578 USDT |
1.5718 AUD |
1.5682 AUD |
1.5733 AUD |
1.5725 AUD |
| 2022-10-07 |
1.5617 AUD |
502,145.9124 USDT |
1.5621 AUD |
1.5555 AUD |
1.5736 AUD |
1.5718 AUD |
| 2022-10-06 |
1.5543 AUD |
216,524.2377 USDT |
1.5358 AUD |
1.5290 AUD |
1.5635 AUD |
1.5624 AUD |
| 2022-10-05 |
1.5482 AUD |
280,661.2050 USDT |
1.5361 AUD |
1.5331 AUD |
1.5572 AUD |
1.5409 AUD |
| 2022-10-04 |
1.5407 AUD |
164,396.7467 USDT |
1.5390 AUD |
1.5308 AUD |
1.5505 AUD |
1.5365 AUD |
| 2022-10-03 |
1.5429 AUD |
369,171.6805 USDT |
1.5576 AUD |
1.5350 AUD |
1.5600 AUD |
1.5377 AUD |
| 2022-10-02 |
1.5615 AUD |
237,145.2013 USDT |
1.5635 AUD |
1.5556 AUD |
1.5672 AUD |
1.5607 AUD |
| 2022-10-01 |
1.5616 AUD |
62,010.7327 USDT |
1.5635 AUD |
1.5560 AUD |
1.5667 AUD |
1.5638 AUD |
| 2022-09-30 |
1.5453 AUD |
264,602.9273 USDT |
1.5392 AUD |
1.5348 AUD |
1.5667 AUD |
1.5644 AUD |
| 2022-09-29 |
1.5448 AUD |
174,949.0434 USDT |
1.5392 AUD |
1.5374 AUD |
1.5524 AUD |
1.5381 AUD |
| 2022-09-28 |
1.5607 AUD |
110,510.9887 USDT |
1.5548 AUD |
1.5334 AUD |
1.5729 AUD |
1.5350 AUD |
| 2022-09-27 |
1.5450 AUD |
206,700.5599 USDT |
1.5477 AUD |
1.5349 AUD |
1.5596 AUD |
1.5553 AUD |
| 2022-09-26 |
1.5425 AUD |
107,683.5504 USDT |
1.5325 AUD |
1.5323 AUD |
1.5517 AUD |
1.5499 AUD |
| 2022-09-25 |
1.5335 AUD |
58,724.3808 USDT |
1.5326 AUD |
1.5306 AUD |
1.5359 AUD |
1.5326 AUD |
| 2022-09-24 |
1.5339 AUD |
70,586.3055 USDT |
1.5336 AUD |
1.5313 AUD |
1.5361 AUD |
1.5340 AUD |
| 2022-09-23 |
1.5179 AUD |
216,039.6682 USDT |
1.5061 AUD |
1.5040 AUD |
1.5350 AUD |
1.5321 AUD |
| 2022-09-22 |
1.5110 AUD |
124,227.0572 USDT |
1.5142 AUD |
1.5018 AUD |
1.5233 AUD |
1.5064 AUD |
| 2022-09-21 |
1.5024 AUD |
217,534.0014 USDT |
1.4966 AUD |
1.4920 AUD |
1.5143 AUD |
1.5123 AUD |
| 2022-09-20 |
1.4936 AUD |
148,821.8853 USDT |
1.4888 AUD |
1.4866 AUD |
1.5007 AUD |
1.4969 AUD |
| 2022-09-19 |
1.4965 AUD |
400,427.8782 USDT |
1.4877 AUD |
1.4838 AUD |
1.5102 AUD |
1.4904 AUD |
| 2022-09-18 |
1.4916 AUD |
76,146.5933 USDT |
1.4916 AUD |
1.4876 AUD |
1.4937 AUD |
1.4887 AUD |
| 2022-09-17 |
1.4885 AUD |
128,828.2611 USDT |
1.4896 AUD |
1.4876 AUD |
1.4925 AUD |
1.4919 AUD |
| 2022-09-16 |
1.4982 AUD |
277,282.1973 USDT |
1.4969 AUD |
1.4886 AUD |
1.5028 AUD |
1.4900 AUD |