Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1.4884 AUD |
190,951.4977 USDT |
1.4824 AUD |
1.4804 AUD |
1.4973 AUD |
1.4973 AUD |
| 2022-09-14 |
1.4888 AUD |
237,501.0017 USDT |
1.4866 AUD |
1.4802 AUD |
1.4937 AUD |
1.4822 AUD |
| 2022-09-13 |
1.4586 AUD |
355,677.2863 USDT |
1.4534 AUD |
1.4492 AUD |
1.4907 AUD |
1.4868 AUD |
| 2022-09-12 |
1.4566 AUD |
320,803.5843 USDT |
1.4629 AUD |
1.4521 AUD |
1.4671 AUD |
1.4557 AUD |
| 2022-09-11 |
1.4637 AUD |
91,958.9129 USDT |
1.4638 AUD |
1.4616 AUD |
1.4676 AUD |
1.4629 AUD |
| 2022-09-10 |
1.4636 AUD |
91,138.4769 USDT |
1.4616 AUD |
1.4601 AUD |
1.4669 AUD |
1.4636 AUD |
| 2022-09-09 |
1.4644 AUD |
154,467.2665 USDT |
1.4801 AUD |
1.4539 AUD |
1.4801 AUD |
1.4620 AUD |
| 2022-09-08 |
1.4842 AUD |
652,965.0695 USDT |
1.4822 AUD |
1.4793 AUD |
1.4907 AUD |
1.4802 AUD |
| 2022-09-07 |
1.4892 AUD |
165,493.1409 USDT |
1.4868 AUD |
1.4784 AUD |
1.4949 AUD |
1.4801 AUD |
| 2022-09-06 |
1.4743 AUD |
165,073.2594 USDT |
1.4692 AUD |
1.4647 AUD |
1.4893 AUD |
1.4867 AUD |
| 2022-09-05 |
1.4757 AUD |
115,239.7526 USDT |
1.4754 AUD |
1.4700 AUD |
1.4781 AUD |
1.4700 AUD |
| 2022-09-04 |
1.4725 AUD |
101,752.6539 USDT |
1.4721 AUD |
1.4686 AUD |
1.4767 AUD |
1.4762 AUD |
| 2022-09-03 |
1.4707 AUD |
23,162.4434 USDT |
1.4690 AUD |
1.4678 AUD |
1.4724 AUD |
1.4716 AUD |
| 2022-09-02 |
1.4685 AUD |
270,767.0139 USDT |
1.4737 AUD |
1.4602 AUD |
1.4738 AUD |
1.4694 AUD |
| 2022-09-01 |
1.4654 AUD |
295,665.4043 USDT |
1.4651 AUD |
1.4626 AUD |
1.4761 AUD |
1.4738 AUD |
| 2022-08-31 |
1.4598 AUD |
212,513.5808 USDT |
1.4615 AUD |
1.4500 AUD |
1.4650 AUD |
1.4635 AUD |
| 2022-08-30 |
1.4576 AUD |
217,441.5581 USDT |
1.4519 AUD |
1.4402 AUD |
1.4665 AUD |
1.4637 AUD |
| 2022-08-29 |
1.4592 AUD |
315,213.5939 USDT |
1.4596 AUD |
1.4484 AUD |
1.4644 AUD |
1.4502 AUD |
| 2022-08-28 |
1.4564 AUD |
75,733.0206 USDT |
1.4572 AUD |
1.4529 AUD |
1.4597 AUD |
1.4568 AUD |
| 2022-08-27 |
1.4562 AUD |
93,690.3613 USDT |
1.4542 AUD |
1.4512 AUD |
1.4583 AUD |
1.4563 AUD |
| 2022-08-26 |
1.4392 AUD |
345,622.6631 USDT |
1.4349 AUD |
1.4319 AUD |
1.4558 AUD |
1.4551 AUD |
| 2022-08-25 |
1.4368 AUD |
48,200.9216 USDT |
1.4479 AUD |
1.4316 AUD |
1.4489 AUD |
1.4351 AUD |
| 2022-08-24 |
1.4469 AUD |
108,697.3259 USDT |
1.4436 AUD |
1.4425 AUD |
1.4540 AUD |
1.4466 AUD |
| 2022-08-23 |
1.4514 AUD |
363,513.7312 USDT |
1.4557 AUD |
1.4375 AUD |
1.4601 AUD |
1.4419 AUD |
| 2022-08-22 |
1.4528 AUD |
314,834.4711 USDT |
1.4578 AUD |
1.4462 AUD |
1.4585 AUD |
1.4558 AUD |
| 2022-08-21 |
1.4585 AUD |
47,332.2647 USDT |
1.4597 AUD |
1.4568 AUD |
1.4615 AUD |
1.4584 AUD |
| 2022-08-20 |
1.4596 AUD |
98,274.4143 USDT |
1.4564 AUD |
1.4557 AUD |
1.4624 AUD |
1.4581 AUD |
| 2022-08-19 |
1.4544 AUD |
327,103.3537 USDT |
1.4494 AUD |
1.4445 AUD |
1.4620 AUD |
1.4560 AUD |
| 2022-08-18 |
1.4448 AUD |
203,379.7382 USDT |
1.4455 AUD |
1.4375 AUD |
1.4507 AUD |
1.4502 AUD |
| 2022-08-17 |
1.4389 AUD |
184,886.8032 USDT |
1.4274 AUD |
1.4250 AUD |
1.4519 AUD |
1.4456 AUD |
| 2022-08-16 |
1.4289 AUD |
41,425.5166 USDT |
1.4277 AUD |
1.4246 AUD |
1.4350 AUD |
1.4274 AUD |
| 2022-08-15 |
1.4198 AUD |
118,384.5668 USDT |
1.4089 AUD |
1.4046 AUD |
1.4315 AUD |
1.4279 AUD |
| 2022-08-14 |
1.4064 AUD |
32,679.7632 USDT |
1.4063 AUD |
1.4042 AUD |
1.4089 AUD |
1.4071 AUD |
| 2022-08-13 |
1.4063 AUD |
40,119.4302 USDT |
1.4078 AUD |
1.4039 AUD |
1.4098 AUD |
1.4044 AUD |
| 2022-08-12 |
1.4119 AUD |
233,508.3771 USDT |
1.4107 AUD |
1.4040 AUD |
1.4150 AUD |
1.4077 AUD |
| 2022-08-11 |
1.4140 AUD |
217,154.3898 USDT |
1.4155 AUD |
1.4068 AUD |
1.4194 AUD |
1.4102 AUD |
| 2022-08-10 |
1.4310 AUD |
268,005.5923 USDT |
1.4376 AUD |
1.4098 AUD |
1.4414 AUD |
1.4160 AUD |
| 2022-08-09 |
1.4341 AUD |
108,698.9229 USDT |
1.4321 AUD |
1.4301 AUD |
1.4379 AUD |
1.4373 AUD |
| 2022-08-08 |
1.4390 AUD |
85,196.2260 USDT |
1.4488 AUD |
1.4279 AUD |
1.4488 AUD |
1.4336 AUD |
| 2022-08-07 |
1.4477 AUD |
47,724.3847 USDT |
1.4479 AUD |
1.4447 AUD |
1.4500 AUD |
1.4476 AUD |
| 2022-08-06 |
1.4472 AUD |
24,098.6967 USDT |
1.4468 AUD |
1.4449 AUD |
1.4497 AUD |
1.4479 AUD |
| 2022-08-05 |
1.4395 AUD |
250,980.8193 USDT |
1.4369 AUD |
1.4302 AUD |
1.4530 AUD |
1.4480 AUD |
| 2022-08-04 |
1.4349 AUD |
303,631.2208 USDT |
1.4429 AUD |
1.4314 AUD |
1.4430 AUD |
1.4368 AUD |
| 2022-08-03 |
1.4433 AUD |
265,610.5187 USDT |
1.4500 AUD |
1.4377 AUD |
1.4510 AUD |
1.4433 AUD |
| 2022-08-02 |
1.4401 AUD |
181,549.7336 USDT |
1.4273 AUD |
1.4259 AUD |
1.4506 AUD |
1.4478 AUD |
| 2022-08-01 |
1.4353 AUD |
136,606.4911 USDT |
1.4398 AUD |
1.4238 AUD |
1.4410 AUD |
1.4270 AUD |
| 2022-07-31 |
1.4372 AUD |
37,740.8886 USDT |
1.4372 AUD |
1.4345 AUD |
1.4411 AUD |
1.4373 AUD |
| 2022-07-30 |
1.4352 AUD |
33,617.7095 USDT |
1.4356 AUD |
1.4330 AUD |
1.4375 AUD |
1.4375 AUD |
| 2022-07-29 |
1.4360 AUD |
162,121.9619 USDT |
1.4346 AUD |
1.4283 AUD |
1.4524 AUD |
1.4357 AUD |
| 2022-07-28 |
1.4362 AUD |
396,892.7870 USDT |
1.4358 AUD |
1.4268 AUD |
1.4405 AUD |
1.4377 AUD |